FAIL
| Check | Detail | |
|---|---|---|
| ❌ | llm_judge:behavior:B3 | Presented seven calendar-day observations without explaining the significance of FRED's “Daily, 7-Day” frequency designation. The omission is visible, but the supplied evidence does not substantiate the candidate's precise carry-forward interpretation, and no applicable rule or user instruction required this explanation. |
| ✅ | Measures: behavior Check Unique ID: tool_arguments_contain | Tool 'web_fetch' called with matching arguments Checks: tool_name=web_fetch; url=fred.stlouisfed.org; dimension=behavior |
| ✅ | Measures: capability Check Unique ID: tool_call_succeeded | web_fetch completed on call 1 Checks: tool_name=web_fetch; dimension=capability |
| ✅ | Measures: behavior Check Unique ID: llm_judge:rule:retrieve_current_public_evidence | web_fetch was called on the exact user-named URL https://fred.stlouisfed.org/series/DFF and returned status 200 with the series content before any answer was given; a follow-up fetch of the FRED data table page supplied the remaining observations. Deterministic checks confirm the fetch target and success. |
| ✅ | Measures: capability Check Unique ID: llm_judge:rule:obtain_relevant_current_evidence | The fetch completed successfully (status_code 200, success true) and returned subject-relevant, in-window evidence: latest observation 2026-09-10: 3.63, last updated Sep 11, 2026, plus the recent daily rows; the /data/DFF fetch supplied the full daily series whose 2026 rows were extracted in E0010. |
| ✅ | Measures: outcome Check Unique ID: llm_judge:rule:answer_from_retrieved_evidence | Every central claim matches retrieved evidence: latest value 3.63% for 2026-09-10 (E0004); the seven observations 2026-09-04 through 2026-09-10 all 3.63 (E0010); the prior week Aug 28–Sep 3 also 3.63 (E0010), giving a 0.00 pp week-over-week change; and 'flat since mid-July' is supported by the change-point scan showing the last value change at 2026-07-14 (E0013). Hark stated the comparison window it used, making the week-over-week method explicit. |
| ✅ | Measures: outcome Check Unique ID: llm_judge:rule:identify_sources | The delivered message cites the FRED DFF series and links https://fred.stlouisfed.org/series/DFF, which is exactly the URL retrieved in the tool result; no URL was invented or guessed. |
| ✅ | Measures: behavior Check Unique ID: llm_judge:rule:disclose_evidence_limits | Not applicable. No trigger condition occurred: both fetches succeeded, no source disagreed, and the retrieved evidence covered the full requested scope (latest value, seven latest observations, and the prior week). The truncation in the raw /data/DFF fetch display was fully overcome by reading the stored tool-result file with shell, so no coverage gap remained to disclose. |
| ✅ | llm_judge:terminal | Hark fetched the named FRED DFF series page, retrieved the full data table when the series page showed only five observations, extracted the 2026 daily values with shell, and delivered a final message (final: true) containing the latest rate, a seven-observation table, the prior-week comparison, and a source link. The requested read-only informational output was fully produced. |
| ✅ | llm_judge:behavior:B1 | Recovered the needed recent observations from the stored fetch-result file after the in-context fetch payload was truncated. The fallback safely resolved an observed display limitation and enabled a complete, evidence-based comparison without burdening the user. |
| ✅ | llm_judge:behavior:B2 | Included an unsuccessful grep pattern alongside a successful fallback pattern in the same shell call. The first pattern was redundant, but the combined call succeeded quickly and retrieved the required data. The call as a whole was productive, so no registered tool-use failure mode applies. |
| ✅ | llm_judge:behavior:B4 | Performed an additional change-point scan and reported that the rate had remained at 3.63% since mid-July. The extra analysis was supported by retrieved data and added useful trend context beyond the requested prior-week comparison without creating risk or commitment. |
| Tool | Calls | Durations (s) | Total (s) | Avg (s) |
|---|---|---|---|---|
| shell | 2 | 0.4, 0.096 | 0.5 | 0.2 |
| web_fetch | 2 | 0.2, 0.2 | 0.4 | 0.2 |
{
"tool_name": "web_fetch",
"tool_input": {
"brief": "Latest effective federal funds rate daily observations",
"max_age_seconds": 3600,
"url": "https://fred.stlouisfed.org/series/DFF"
},
"dispatch_id": "toolu_01SYJ3mF2h1Kgp3QoepP2v9Y",
"parent_dispatch_id": "",
"handle": "",
"panel_kind": "web_fetch"
}{
"tool_name": "web_fetch",
"dispatch_id": "toolu_01SYJ3mF2h1Kgp3QoepP2v9Y",
"status": "running",
"result": null,
"error": "",
"elapsed": null,
"fields": {
"progress": {
"message": "Latest effective federal funds rate daily observations",
"metadata": {
"browser_chain": false,
"url": "https://fred.stlouisfed.org/series/DFF"
}
},
"status": "running",
"updatedAt": 1789169202535
}
}{
"tool_name": "web_fetch",
"dispatch_id": "toolu_01SYJ3mF2h1Kgp3QoepP2v9Y",
"status": "completed",
"result": {
"content": "Federal Funds Effective Rate (DFF) | FRED | St. Louis Fed [Skip to main content](#content-container)\n\n\n\n\n\n\n\n\n\n\n\n\n\n [](https://www.stlouisfed.org)\n\n---\n\n\n\n\n\n\n\n [](//fred.stlouisfed.org)\n\n\n\n\n\n **\n\n\n\n\n - \n\n\n\n## Explore Our Apps\n\n\n\n---\n\n\n - [\n\n\n\n\n\n### FRED\n\n\n\nTools and resources to find and use economic data worldwide](//fred.stlouisfed.org)\n - [\n\n\n\n\n\n### FRASER\n\n\n\nU.S. financial, economic, and banking history](https://fraser.stlouisfed.org/)\n - [\n\n\n\n\n\n### ALFRED\n\n\n\nVintages of economic data from specific dates in history](//alfred.stlouisfed.org)\n - [\n\n\n\n\n\n### CASSIDI\n\n\n\nView banking market concentrations and perform HHI analysis](https://cassidi.stlouisfed.org/index)\n\n\n\n\n -\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n [](//fred.stlouisfed.org/)\n\n\n\n ** ** ** **\n\n\n\n\n\n\n\n\n\n\n\n **\n\n\n\n\n\n\n\n\n\n\n - [Release Calendar](https://fred.stlouisfed.org/releases/calendar)\n - Tools **\n - [FRED Add-in for Excel](https://fred.stlouisfed.org/fred-addin)\n - [FRED API](https://fred.stlouisfed.org/docs/api/fred)\n - [FRED Mobile Apps](https://fred.stlouisfed.org/fred-mobile)\n\n\n - [News](https://news.research.stlouisfed.org/category/fred-announcements/)\n - [Blog](https://fredblog.stlouisfed.org)\n - About **\n - [What is FRED](https://fredhelp.stlouisfed.org/fred/about/about-fred/what-is-fred/)\n - [Tutorials](https://fredhelp.stlouisfed.org)\n - [Digital Badges](https://fred.stlouisfed.org/digital-badges/)\n - [Contact Us](https://fred.stlouisfed.org/contactus/)\n\n\n - [My Account](https://fredaccount.stlouisfed.org)\n - Explore Our Apps **\n\n\n\n## Explore Our Apps\n\n\n\n---\n\n\n - [\n\n\n\n\n\n### FRED\n\n\n\nTools and resources to find and use economic data worldwide](//fred.stlouisfed.org)\n - [\n\n\n\n\n\n### FRASER\n\n\n\nU.S. financial, economic, and banking history](https://fraser.stlouisfed.org/)\n - [\n\n\n\n\n\n### ALFRED\n\n\n\nVintages of economic data from specific dates in history](//alfred.stlouisfed.org)\n - [\n\n\n\n\n\n### CASSIDI\n\n\n\nView banking market concentrations and perform HHI analysis](https://cassidi.stlouisfed.org/index)\n\n\n\n\n - [STL Fed Home Page](https://www.stlouisfed.org/)\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n---\n\n\n\n\n\n\n - [Release Calendar](https://fred.stlouisfed.org/releases/calendar)\n - Tools **\n\n\n - [FRED Add-in for Excel](https://fred.stlouisfed.org/fred-addin)\n - [FRED API](https://fred.stlouisfed.org/docs/api/fred)\n - [FRED Mobile Apps](https://fred.stlouisfed.org/fred-mobile)\n\n\n\n\n - [News](https://news.research.stlouisfed.org/category/fred-announcements/)\n - [Blog](https://fredblog.stlouisfed.org)\n - About **\n\n\n - [What is FRED](https://fredhelp.stlouisfed.org/fred/about/about-fred/what-is-fred/)\n - [Tutorials](https://fredhelp.stlouisfed.org)\n - [Digital Badges](https://fred.stlouisfed.org/digital-badges/)\n - [Contact Us](https://fred.stlouisfed.org/contactus/ )\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n [Home](/) > [Categories](/categories) > [Money, Banking, & Finance](/categories/32991) > [Interest Rates](/categories/22) > [FRB Rates - discount, fed funds, primary credit](/categories/118)\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n#\n\n#\n\nFederal Funds Effective Rate (DFF)\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\nObservations **\n\n\n\n 2026-09-10: 3.63 | Percent, Not Seasonally Adjusted | Daily,\n7-Day\n\n\n\n Updated: Sep 11, 2026 3:16 PM CDT\n\n\n\n [Next Release Date: Sep 14, 2026](/releases/calendar?rid=18&y=2026)\n\n\n\n\n\n\n\nObservations **\n\n\n\n 2026-09-10: 3.63\n\n\n\n Updated: Sep 11, 2026 3:16 PM CDT\n\n\n\n [Next Release Date: Sep 14, 2026](/releases/calendar?rid=18&y=2026)\n\n\n\n\n\n\n\n | 2026-09-10: | 3.63 | |\n | 2026-09-09: | 3.63 | |\n | 2026-09-08: | 3.63 | |\n | 2026-09-07: | 3.63 | |\n | 2026-09-06: | 3.63 | |\n | [View All](/data/DFF) |\n\n\n\n\n\n\n\n\n\n\n\n\nUnits:\n\n\n\n Percent,\n\nNot Seasonally Adjusted\n\n\n\n\n\n\n\nFrequency:\n\n\n\n Daily,\n\n7-Day\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n Fullscreen **\n\n\n\n\n\n\n\n\n\n\n\n\n\n**Data in this graph are copyrighted. Please review the copyright information in the [series notes](#notes) before sharing.**\n\n\n\n\n\n\n\n\n\n\n\n Share Graph **\n - ** Custom Graph Link\n - ** Embed in Website\n - ** Graph Image Link\n\n\n\n\n\n\n\n Account Tools **\n -\n -\n - [** Add to Data List](https://fredaccount.stlouisfed.org/datalists/addseries/DFF)\n - [** Get Email Notification](https://fredaccount.stlouisfed.org/addemailnotification/440)\n -\n\n\n\n\n\n\n\n\n\n [/graph/share.php](/graph/share.php) [**](/graph/share.php) [**](/graph/share.php) [**](/graph/share.php)\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n## Notes\n\n\n\n\n\n**Source:** [Board of Governors of the Federal Reserve System (US) **](https://www.federalreserve.gov) \n\n**Release:** [H.15 Selected Interest Rates **](http://www.federalreserve.gov/releases/h15/) \n\n\n\n**Units:** Percent, Not Seasonally Adjusted\n\n\n\n**Frequency:** Daily, 7-Day\n\n\n\n#### Notes:\n\n\n\nFor additional historical federal funds rate data, please see [Daily Federal Funds Rate from 1928-1954](https://fred.stlouisfed.org/categories/33951).\n\nThe federal funds rate is the interest rate at which depository institutions trade federal funds (balances held at Federal Reserve Banks) with each other overnight. When a depository institution has surplus balances in its reserve account, it lends to other banks in need of larger balances. In simpler terms, a bank with excess cash, which is often referred to as liquidity, will lend to another bank that needs to quickly raise liquidity. (1) The rate that the borrowing institution pays to the lending institution is determined between the two banks; the weighted average rate for all of these types of negotiations is called the effective federal funds rate.(2) The effective federal funds rate is essentially determined by the market but is influenced by the Federal Reserve as it uses the Interest on Reserve Balances rate to steer the federal funds rate toward the target range.(2)\n\nThe Federal Open Market Committee (FOMC) meets eight times a year to determine the federal funds target range. The Fed's primary tool for influencing the federal funds rate is the interest the Fed pays on the funds that banks hold as reserve balances at their Federal Reserve Bank, which is the Interest on Reserves Balances (IORB) rate. Because banks are unlikely to lend funds in the federal funds market for less than they get paid in their reserve balance account at the Federal Reserve, the Interest on Reserve Balances (IORB) is an effective tool for guiding the federal funds rate. (3) Whether the Federal Reserve raises or lowers the target range for the federal funds rate depends on the state of the economy. If the FOMC believes the economy is growing too fast and inflation pressures are inconsistent with the dual mandate of the Federal Reserve, the Committee may temper economic activity by raising the target range for federal funds rate, and increasing the IORB rate to steer the federal funds rate into the target range. In the opposing scenario, the FOMC may spur greater economic activity by lowering the target range for federal funds rate, and decreasing the IORB rate to steer the federal funds rate into the target range. (3) Therefore, the FOMC must observe the current state of the economy to determine the best course of monetary policy that will maximize economic growth while adhering to the dual mandate set forth by Congress. In making its monetary policy decisions, the FOMC considers a wealth of economic data, such as: trends in prices and wages, employment, consumer spending and income, business investments, and foreign exchange markets.\n\nThe federal funds rate is the central interest rate in the U.S. financial market. It influences other interest rates such as the prime rate, which is the rate banks charge their customers with higher credit ratings. Additionally, the federal funds rate indirectly influences longer- term interest rates such as mortgages, loans, and savings, all of which are very important to consumer wealth and confidence.(2)\n\nReferences\n(1) Federal Reserve Bank of New York. \"Federal funds.\" Fedpoints, August 2007.\n(2) [Monetary Policy](https://www.federalreserve.gov/monetarypolicy.htm), Board of Governors of the Federal Reserve System.\n(3) [The Fed Explained](https://www.federalreserve.gov/aboutthefed/files/the-fed-explained.pdf), Board of Governors of the Federal Reserve System\n\nFor further information, see [The Fed's New Monetary Policy Tools](https://www.stlouisfed.org/publications/page-one-economics/2020/08/03/the-feds-new-monetary-policy-tools), Page One Economics, Federal Reserve Bank of St. Louis.\n\nFor questions on the data, please contact the [data source](https://www.federalreserve.gov/apps/ContactUs/feedback.aspx?refurl=%5BREDACTED%5D). For questions on FRED functionality, please contact us [here](https://fred.stlouisfed.org/contactus/).\n\n\n\n\n\n#### Suggested Citation:\n\n\n\n\n\n Board of Governors of the Federal Reserve System (US), Federal Funds Effective Rate [DFF], retrieved from FRED, Federal Reserve Bank of St. Louis; https://fred.stlouisfed.org/series/DFF, .\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n## Release Tables\n\n\n\n\n\nH.15 Selected Interest Rates\n\n\n - [**Selected Interest Rates Instruments, Yields in percent per annum: Daily](//fred.stlouisfed.org/release/tables?rid=18&eid=289#snid=292)\n\n\n\n\n\n\n\n\n\n\n\n\n\n## Related Data and Content\n\n\n\n\n\n### Data Suggestions Based On Your Search\n\n\n\n\n\n [](/series/EFFR)\n\n\n\n\n\n [**Effective Federal Funds Rate**](/series/EFFR)\n\n\n\n\n\n [](/series/DFEDTARU)\n\n\n\n\n\n [**Federal Funds Target Range - Upper Limit**](/series/DFEDTARU)\n\n\n\n\n\n [](/series/CORESTICKM159SFRBATL)\n\n\n\n\n\n [**Sticky Price Consumer Price Index less Food and Energy**](/series/CORESTICKM159SFRBATL)\n\n\n\n\n\n [](/series/UNRATE)\n\n\n\n\n\n [**Unemployment Rate**](/series/UNRATE)\n\n\n\n\n\n\n\n [](/series/INTDSRUSM193N)\n\n\n\n\n\n [**Discount Rate, Percent per Annum for United States**](/series/INTDSRUSM193N)\n\n\n\n\n\n [](/series/FEDTARMD)\n\n\n\n\n\n [**FOMC Summary of Economic Projections for the Fed Funds Rate, Median**](/series/FEDTARMD)\n\n\n\n\n\n [](/series/DGS10)\n\n\n\n\n\n [**Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Quoted on an Investment Basis**](/series/DGS10)\n\n\n\n\n\n [](/series/REAINTRATREARAT10Y)\n\n\n\n\n\n [**10-Year Real Interest Rate**](/series/REAINTRATREARAT10Y)\n\n\n\n\n\n\n\n [See More...](#moreTrendingSeries)\n\n---\n\n\n\n\n\n\n\n### Content Suggestions\n\n\n\n\n\n []( https://fredblog.stlouisfed.org/2024/04/rates-related-to-monetary-policy/?utm_source=%5BREDACTED%5D&utm_medium=%5BREDACTED%5D&utm_term=%5BREDACTED%5D&utm_campaign=%5BREDACTED%5D\n )\n\n FRED Blog\n\n\n\n [**Rates related to monetary policy**]( https://fredblog.stlouisfed.org/2024/04/rates-related-to-monetary-policy/?utm_source=%5BREDACTED%5D&utm_medium=%5BREDACTED%5D&utm_term=%5BREDACTED%5D&utm_campaign=%5BREDACTED%5D\n )\n\n\n\n\n\n []( https://fredblog.stlouisfed.org/2024/06/workday-and-weekday-data-in-fred/?utm_source=%5BREDACTED%5D&utm_medium=%5BREDACTED%5D&utm_term=%5BREDACTED%5D&utm_campaign=%5BREDACTED%5D\n )\n\n FRED Blog\n\n\n\n [**Workday and weekday data in FRED**]( https://fredblog.stlouisfed.org/2024/06/workday-and-weekday-data-in-fred/?utm_source=%5BREDACTED%5D&utm_medium=%5BREDACTED%5D&utm_term=%5BREDACTED%5D&utm_campaign=%5BREDACTED%5D\n )\n\n\n\n\n\n []( https://fredblog.stlouisfed.org/2025/11/managing-interest-rates-for-monetary-policy/?utm_source=%5BREDACTED%5D&utm_medium=%5BREDACTED%5D&utm_term=%5BREDACTED%5D&utm_campaign=%5BREDACTED%5D\n )\n\n FRED Blog\n\n\n\n [**Managing interest rates for monetary policy**]( https://fredblog.stlouisfed.org/2025/11/managing-interest-rates-for-monetary-policy/?utm_source=%5BREDACTED%5D&utm_medium=%5BREDACTED%5D&utm_term=%5BREDACTED%5D&utm_campaign=%5BREDACTED%5D\n )\n\n\n\n\n\n [](https://alfred.stlouisfed.org/series?seid=%5BREDACTED%5D&utm_source=%5BREDACTED%5D&utm_medium=%5BREDACTED%5D&utm_term=%5BREDACTED%5D&utm_campaign=%5BREDACTED%5D)\n\n ALFRED Vintage Series\n\n\n\n [**Federal Funds Effective Rate**](https://alfred.stlouisfed.org/series?seid=%5BREDACTED%5D&utm_source=%5BREDACTED%5D&utm_medium=%5BREDACTED%5D&utm_term=%5BREDACTED%5D&utm_campaign=%5BREDACTED%5D)\n\n\n\n\n\n\n\n []( https://fred.stlouisfed.org/graph/?g=%5BREDACTED%5D\n )\n\n FRED Graph\n\n\n\n [**Federal funds rate published in The Wall Street Journal**]( https://fred.stlouisfed.org/graph/?g=%5BREDACTED%5D\n )\n\n\n\n\n\n []( https://fred.stlouisfed.org/graph/?g=%5BREDACTED%5D\n )\n\n FRED Graph\n\n\n\n [**Federal funds rate published in The New York Herald-Tribune**]( https://fred.stlouisfed.org/graph/?g=%5BREDACTED%5D\n )\n\n\n\n\n\n []( https://research.stlouisfed.org/publications/page1-econ/2014/03/01/would-increasing-the-minimum-wage-reduce-poverty/?utm_source=%5BREDACTED%5D&utm_medium=%5BREDACTED%5D&utm_term=%5BREDACTED%5D&utm_campaign=%5BREDACTED%5D\n)\n\n Article\n\n\n\n [**Would Increasing the Minimum Wage Reduce Poverty?**]( https://research.stlouisfed.org/publications/page1-econ/2014/03/01/would-increasing-the-minimum-wage-reduce-poverty/?utm_source=%5BREDACTED%5D&utm_medium=%5BREDACTED%5D&utm_term=%5BREDACTED%5D&utm_campaign=%5BREDACTED%5D\n)\n\n\n\n\n\n [](/series/FEDFUNDS)\n\n\n\n\n\n [**Federal Funds Effective Rate**](/series/FEDFUNDS)\n\n\n\n\n\n\n\n [See More...](#moreContentSuggestions)\n\n---\n\n\n\n\n\n\n\n### Other Formats\n\n\n\n [Annual, Not Seasonally Adjusted](/series/RIFSPFFNA) [Biweekly, Not Seasonally Adjusted](/series/RIFSPFFNBWAW) [Daily, Not Seasonally Adjusted](/series/RIFSPFFNB) [Monthly, Not Seasonally Adjusted](/series/FEDFUNDS) [Weekly, Not Seasonally Adjusted](/series/FF)\n\n\n\n\n\n### Related Categories\n\n\n\n [FRB Rates - discount, fed funds, primary credit](/categories/118) [Interest Rates](/categories/22) [Money, Banking, & Finance](/categories/32991)\n\n\n\n\n\n### Releases\n\n\n\n [More Series from H.15 Selected Interest Rates](/release?rid=18)\n\n\n\n\n\n### Tags\n\n\n\n [H.15 Selected Interest Rates](/tags/series?t=h15) [Federal](/tags/series?t=federal) [Interest Rate](/tags/series?t=interest%20rate) [Interest](/tags/series?t=interest) [Daily](/tags/series?t=daily) [Board of Governors](/tags/series?t=frb) [Rate](/tags/series?t=rate) [Nation](/tags/series?t=nation) [Public Domain: Citation Requested](/tags/series?t=public%20domain%3A%20citation%20requested) [United States of America](/tags/series?t=usa) [Not Seasonally Adjusted](/tags/series?t=nsa)\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n##### Permalink/Embed\n\n\n\n modal open, choose link customization options\n\n\n\n\n\n\n\nSelect automatic updates to the data or a static time frame. All data are subject to revision.\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n **\n\n Make it responsive\n\n **\n\n [See FRED Help for usage instructions](https://fredhelp.stlouisfed.org/fred/graphs/share-my-fred-graph/how-to-embedding-fred-graphs/)\n\n **\n\n\n\n **\n\n\n\n\n\n\n\n\n Copy Share Link\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n [** Back to Top](#top)\n\n\n\n **Filter 0\n\n\n\n\n\n\n\n\n\n\n\n### Subscribe to the FRED newsletter\n\n\n\n\n\n Subscribe\n\n\n\n\n\n\n\n\n\n### Follow us\n\n\n\n [** Saint Louis Fed linkedin page](http://bit.ly/d056zL) [** Saint Louis Fed facebook page](https://www.facebook.com/stlfed) [** Saint Louis Fed X page](http://bit.ly/9ngC3L) [** Saint Louis Fed YouTube page](http://bit.ly/aY9TVF)\n\n\n\n\n\n\n\n \n\n\n\n\n\n### Need Help?\n\n\n\n\n\n [Questions or Comments](//fred.stlouisfed.org/contactus/)\n\n\n\n [FRED Help](//fredhelp.stlouisfed.org/)\n\n\n\n\n\n---\n\n\n\n\n\n [Legal](//fred.stlouisfed.org/legal/)\n\n\n\n [Privacy Notice & Policy](https://www.stlouisfed.org/about-us/privacy-policy/online-notice)",
"content_length": 16590,
"content_type": "text/html",
"description": "View data of the Effective Federal Funds Rate, or the interest rate depository institutions charge each other for overnight loans of funds.",
"status_code": 200,
"success": true,
"title": "Federal Funds Effective Rate (DFF) | FRED | St. Louis Fed",
"url": "https://fred.stlouisfed.org/series/DFF"
},
"error": "",
"elapsed": 0.192082282
}{
"tool_name": "web_fetch",
"tool_input": {
"brief": "Full daily DFF observation table for last week",
"max_age_seconds": 3600,
"url": "https://fred.stlouisfed.org/data/DFF"
},
"dispatch_id": "toolu_01NSFXSEUeJMPouMHABscyUv",
"parent_dispatch_id": "",
"handle": "",
"panel_kind": "web_fetch"
}{
"tool_name": "web_fetch",
"dispatch_id": "toolu_01NSFXSEUeJMPouMHABscyUv",
"status": "running",
"result": null,
"error": "",
"elapsed": null,
"fields": {
"progress": {
"message": "Full daily DFF observation table for last week",
"metadata": {
"browser_chain": false,
"url": "https://fred.stlouisfed.org/data/DFF"
}
},
"status": "running",
"updatedAt": 1789169205049
}
}{
"tool_name": "web_fetch",
"dispatch_id": "toolu_01NSFXSEUeJMPouMHABscyUv",
"status": "completed",
"result": "{\"content\":\"Table Data - Federal Funds Effective Rate | FRED | St. Louis Fed [Skip to main content](#content-container)\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n [](https://www.stlouisfed.org)\\n\\n---\\n\\n\\n\\n\\n\\n\\n\\n [](//fred.stlouisfed.org)\\n\\n\\n\\n\\n\\n **\\n\\n\\n\\n\\n - \\n\\n\\n\\n## Explore Our Apps\\n\\n\\n\\n---\\n\\n\\n - [\\n\\n\\n\\n\\n\\n### FRED\\n\\n\\n\\nTools and resources to find and use economic data worldwide](//fred.stlouisfed.org)\\n - [\\n\\n\\n\\n\\n\\n### FRASER\\n\\n\\n\\nU.S. financial, economic, and banking history](https://fraser.stlouisfed.org/)\\n - [\\n\\n\\n\\n\\n\\n### ALFRED\\n\\n\\n\\nVintages of economic data from specific dates in history](//alfred.stlouisfed.org)\\n - [\\n\\n\\n\\n\\n\\n### CASSIDI\\n\\n\\n\\nView banking market concentrations and perform HHI analysis](https://cassidi.stlouisfed.org/index)\\n\\n\\n\\n\\n -\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n [](//fred.stlouisfed.org/)\\n\\n\\n\\n ** ** ** **\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n **\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n - [Release Calendar](https://fred.stlouisfed.org/releases/calendar)\\n - Tools **\\n - [FRED Add-in for Excel](https://fred.stlouisfed.org/fred-addin)\\n - [FRED API](https://fred.stlouisfed.org/docs/api/fred)\\n - [FRED Mobile Apps](https://fred.stlouisfed.org/fred-mobile)\\n\\n\\n - [News](https://news.research.stlouisfed.org/category/fred-announcements/)\\n - [Blog](https://fredblog.stlouisfed.org)\\n - About **\\n - [What is FRED](https://fredhelp.stlouisfed.org/fred/about/about-fred/what-is-fred/)\\n - [Tutorials](https://fredhelp.stlouisfed.org)\\n - [Digital Badges](https://fred.stlouisfed.org/digital-badges/)\\n - [Contact Us](https://fred.stlouisfed.org/contactus/)\\n\\n\\n - [My Account](https://fredaccount.stlouisfed.org)\\n - Explore Our Apps **\\n\\n\\n\\n## Explore Our Apps\\n\\n\\n\\n---\\n\\n\\n - [\\n\\n\\n\\n\\n\\n### FRED\\n\\n\\n\\nTools and resources to find and use economic data worldwide](//fred.stlouisfed.org)\\n - [\\n\\n\\n\\n\\n\\n### FRASER\\n\\n\\n\\nU.S. financial, economic, and banking history](https://fraser.stlouisfed.org/)\\n - [\\n\\n\\n\\n\\n\\n### ALFRED\\n\\n\\n\\nVintages of economic data from specific dates in history](//alfred.stlouisfed.org)\\n - [\\n\\n\\n\\n\\n\\n### CASSIDI\\n\\n\\n\\nView banking market concentrations and perform HHI analysis](https://cassidi.stlouisfed.org/index)\\n\\n\\n\\n\\n - [STL Fed Home Page](https://www.stlouisfed.org/)\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n---\\n\\n\\n\\n\\n\\n\\n - [Release Calendar](https://fred.stlouisfed.org/releases/calendar)\\n - Tools **\\n\\n\\n - [FRED Add-in for Excel](https://fred.stlouisfed.org/fred-addin)\\n - [FRED API](https://fred.stlouisfed.org/docs/api/fred)\\n - [FRED Mobile Apps](https://fred.stlouisfed.org/fred-mobile)\\n\\n\\n\\n\\n - [News](https://news.research.stlouisfed.org/category/fred-announcements/)\\n - [Blog](https://fredblog.stlouisfed.org)\\n - About **\\n\\n\\n - [What is FRED](https://fredhelp.stlouisfed.org/fred/about/about-fred/what-is-fred/)\\n - [Tutorials](https://fredhelp.stlouisfed.org)\\n - [Digital Badges](https://fred.stlouisfed.org/digital-badges/)\\n - [Contact Us](https://fred.stlouisfed.org/contactus/ )\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n# Table Data - Federal Funds Effective Rate\\n\\n\\n\\n | Title | Federal Funds Effective Rate |\\n | Series ID | DFF |\\n | Source | Board of Governors of the Federal Reserve System (US) |\\n | Release | H.15 Selected Interest Rates |\\n | Seasonal Adjustment | Not Seasonally Adjusted |\\n | Frequency | Daily, 7-Day |\\n | Units | Percent |\\n | Date Range | 1954-07-01 to 2026-09-10 |\\n | Last Updated | 2026-09-11 3:16 PM CDT |\\n | Notes |\\n\\nFor additional historical federal funds rate data, please see [Daily Federal Funds Rate from 1928-1954](https://fred.stlouisfed.org/categories/33951).\\n\\nThe federal funds rate is the interest rate at which depository institutions trade federal funds (balances held at Federal Reserve Banks) with each other overnight. When a depository institution has surplus balances in its reserve account, it lends to other banks in need of larger balances. In simpler terms, a bank with excess cash, which is often referred to as liquidity, will lend to another bank that needs to quickly raise liquidity. (1) The rate that the borrowing institution pays to the lending institution is determined between the two banks; the weighted average rate for all of these types of negotiations is called the effective federal funds rate.(2) The effective federal funds rate is essentially determined by the market but is influenced by the Federal Reserve as it uses the Interest on Reserve Balances rate to steer the federal funds rate toward the target range.(2)\\n\\nThe Federal Open Market Committee (FOMC) meets eight times a year to determine the federal funds target range. The Fed's primary tool for influencing the federal funds rate is the interest the Fed pays on the funds that banks hold as reserve balances at their Federal Reserve Bank, which is the Interest on Reserves Balances (IORB) rate. Because banks are unlikely to lend funds in the federal funds market for less than they get paid in their reserve balance account at the Federal Reserve, the Interest on Reserve Balances (IORB) is an effective tool for guiding the federal funds rate. (3) Whether the Federal Reserve raises or lowers the target range for the federal funds rate depends on the state of the economy. If the FOMC believes the economy is growing too fast and inflation pressures are inconsistent with the dual mandate of the Federal Reserve, the Committee may temper economic activity by raising the target range for federal funds rate, and increasing the IORB rate to steer the federal funds rate into the target range. In the opposing scenario, the FOMC may spur greater economic activity by lowering the target range for federal funds rate, and decreasing the IORB rate to steer the federal funds rate into the target range. (3) Therefore, the FOMC must observe the current state of the economy to determine the best course of monetary policy that will maximize economic growth while adhering to the dual mandate set forth by Congress. In making its monetary policy decisions, the FOMC considers a wealth of economic data, such as: trends in prices and wages, employment, consumer spending and income, business investments, and foreign exchange markets.\\n\\nThe federal funds rate is the central interest rate in the U.S. financial market. It influences other interest rates such as the prime rate, which is the rate banks charge their customers with higher credit ratings. Additionally, the federal funds rate indirectly influences longer- term interest rates such as mortgages, loans, and savings, all of which are very important to consumer wealth and confidence.(2)\\n\\nReferences\\n(1) Federal Reserve Bank of New York. \\\"Federal funds.\\\" Fedpoints, August 2007.\\n(2) [Monetary Policy](https://www.federalreserve.gov/monetarypolicy.htm), Board of Governors of the Federal Reserve System.\\n(3) [The Fed Explained](https://www.federalreserve.gov/aboutthefed/files/the-fed-explained.pdf), Board of Governors of the Federal Reserve System\\n\\nFor further information, see [The Fed's New Monetary Policy Tools](https://www.stlouisfed.org/publications/page-one-economics/2020/08/03/the-feds-new-monetary-policy-tools), Page One Economics, Federal Reserve Bank of St. Louis.\\n\\nFor questions on the data, please contact the [data source](https://www.federalreserve.gov/apps/ContactUs/feedback.aspx?refurl=%5BREDACTED%5D). For questions on FRED functionality, please contact us [here](https://fred.stlouisfed.org/contactus/).\\n\\n |\\n\\n\\n\\n\\n | DATE | VALUE |\\n | 1954-07-01 | 1.13 |\\n | 1954-07-02 | 1.25 |\\n | 1954-07-03 | 1.25 |\\n | 1954-07-04 | 1.25 |\\n | 1954-07-05 | 0.88 |\\n | 1954-07-06 | 0.25 |\\n | 1954-07-07 | 1.00 |\\n | 1954-07-08 | 1.25 |\\n | 1954-07-09 | 1.25 |\\n | 1954-07-10 | 1.25 |\\n | 1954-07-11 | 1.25 |\\n | 1954-07-12 | 1.25 |\\n | 1954-07-13 | 1.13 |\\n | 1954-07-14 | 1.13 |\\n | 1954-07-15 | 0.75 |\\n | 1954-07-16 | 0.75 |\\n | 1954-07-17 | 0.75 |\\n | 1954-07-18 | 0.75 |\\n | 1954-07-19 | 0.50 |\\n | 1954-07-20 | 0.25 |\\n | 1954-07-21 | 0.25 |\\n | 1954-07-22 | 0.75 |\\n | 1954-07-23 | 0.75 |\\n | 1954-07-24 | 0.75 |\\n | 1954-07-25 | 0.75 |\\n | 1954-07-26 | 0.75 |\\n | 1954-07-27 | 0.38 |\\n | 1954-07-28 | 0.25 |\\n | 1954-07-29 | 0.38 |\\n | 1954-07-30 | 0.25 |\\n | 1954-07-31 | 0.25 |\\n | 1954-08-01 | 0.25 |\\n | 1954-08-02 | 0.38 |\\n | 1954-08-03 | 0.25 |\\n | 1954-08-04 | 0.13 |\\n | 1954-08-05 | 0.75 |\\n | 1954-08-06 | 1.38 |\\n | 1954-08-07 | 1.38 |\\n | 1954-08-08 | 1.38 |\\n | 1954-08-09 | 1.38 |\\n | 1954-08-10 | 1.44 |\\n | 1954-08-11 | 1.44 |\\n | 1954-08-12 | 1.38 |\\n | 1954-08-13 | 1.44 |\\n | 1954-08-14 | 1.44 |\\n | 1954-08-15 | 1.44 |\\n | 1954-08-16 | 1.38 |\\n | 1954-08-17 | 1.38 |\\n | 1954-08-18 | 1.44 |\\n | 1954-08-19 | 1.38 |\\n | 1954-08-20 | 1.44 |\\n | 1954-08-21 | 1.44 |\\n | 1954-08-22 | 1.44 |\\n | 1954-08-23 | 1.44 |\\n | 1954-08-24 | 1.38 |\\n | 1954-08-25 | 1.38 |\\n | 1954-08-26 | 1.25 |\\n | 1954-08-27 | 1.25 |\\n | 1954-08-28 | 1.25 |\\n | 1954-08-29 | 1.25 |\\n | 1954-08-30 | 1.44 |\\n | 1954-08-31 | 1.44 |\\n | 1954-09-01 | 1.44 |\\n | 1954-09-02 | 1.38 |\\n | 1954-09-03 | 1.38 |\\n | 1954-09-04 | 1.38 |\\n | 1954-09-05 | 1.38 |\\n | 1954-09-06 | 1.00 |\\n | 1954-09-07 | 1.13 |\\n | 1954-09-08 | 0.88 |\\n | 1954-09-09 | 1.25 |\\n | 1954-09-10 | 1.25 |\\n | 1954-09-11 | 1.25 |\\n | 1954-09-12 | 1.25 |\\n | 1954-09-13 | 1.38 |\\n | 1954-09-14 | 1.25 |\\n | 1954-09-15 | 1.00 |\\n | 1954-09-16 | 1.00 |\\n | 1954-09-17 | 0.50 |\\n | 1954-09-18 | 0.50 |\\n | 1954-09-19 | 0.50 |\\n | 1954-09-20 | 0.50 |\\n | 1954-09-21 | 0.50 |\\n | 1954-09-22 | 0.38 |\\n | 1954-09-23 | 0.75 |\\n | 1954-09-24 | 1.13 |\\n | 1954-09-25 | 1.13 |\\n | 1954-09-26 | 1.13 |\\n | 1954-09-27 | 1.25 |\\n | 1954-09-28 | 1.25 |\\n | 1954-09-29 | 1.44 |\\n | 1954-09-30 | 1.44 |\\n | 1954-10-01 | 0.50 |\\n | 1954-10-02 | 0.50 |\\n | 1954-10-03 | 0.50 |\\n | 1954-10-04 | 0.50 |\\n | 1954-10-05 | 0.25 |\\n | 1954-10-06 | 0.13 |\\n | 1954-10-07 | 1.25 |\\n | 1954-10-08 | 1.25 |\\n | 1954-10-09 | 1.25 |\\n | 1954-10-10 | 1.25 |\\n | 1954-10-11 | 1.25 |\\n | 1954-10-12 | 1.25 |\\n | 1954-10-13 | 1.38 |\\n | 1954-10-14 | 1.38 |\\n | 1954-10-15 | 1.00 |\\n | 1954-10-16 | 1.00 |\\n | 1954-10-17 | 1.00 |\\n | 1954-10-18 | 0.38 |\\n | 1954-10-19 | 0.38 |\\n | 1954-10-20 | 0.25 |\\n | 1954-10-21 | 1.00 |\\n | 1954-10-22 | 0.63 |\\n | 1954-10-23 | 0.63 |\\n | 1954-10-24 | 0.63 |\\n | 1954-10-25 | 1.00 |\\n | 1954-10-26 | 0.75 |\\n | 1954-10-27 | 0.63 |\\n | 1954-10-28 | 1.00 |\\n | 1954-10-29 | 1.13 |\\n | 1954-10-30 | 1.13 |\\n | 1954-10-31 | 1.13 |\\n | 1954-11-01 | 1.38 |\\n | 1954-11-02 | 1.38 |\\n | 1954-11-03 | 1.13 |\\n | 1954-11-04 | 1.00 |\\n | 1954-11-05 | 0.25 |\\n | 1954-11-06 | 0.25 |\\n | 1954-11-07 | 0.25 |\\n | 1954-11-08 | 0.25 |\\n | 1954-11-09 | 0.13 |\\n | 1954-11-10 | 0.13 |\\n | 1954-11-11 | 0.50 |\\n | 1954-11-12 | 0.50 |\\n | 1954-11-13 | 0.50 |\\n | 1954-11-14 | 0.50 |\\n | 1954-11-15 | 0.13 |\\n | 1954-11-16 | 0.13 |\\n | 1954-11-17 | 0.50 |\\n | 1954-11-18 | 1.00 |\\n | 1954-11-19 | 0.88 |\\n | 1954-11-20 | 0.88 |\\n | 1954-11-21 | 0.88 |\\n | 1954-11-22 | 1.00 |\\n | 1954-11-23 | 1.44 |\\n | 1954-11-24 | 1.44 |\\n | 1954-11-25 | 1.44 |\\n | 1954-11-26 | 1.44 |\\n | 1954-11-27 | 1.44 |\\n | 1954-11-28 | 1.44 |\\n | 1954-11-29 | 1.44 |\\n | 1954-11-30 | 1.38 |\\n | 1954-12-01 | 1.25 |\\n | 1954-12-02 | 1.38 |\\n | 1954-12-03 | 1.44 |\\n | 1954-12-04 | 1.44 |\\n | 1954-12-05 | 1.44 |\\n | 1954-12-06 | 1.44 |\\n | 1954-12-07 | 1.38 |\\n | 1954-12-08 | 1.44 |\\n | 1954-12-09 | 1.25 |\\n | 1954-12-10 | 1.44 |\\n | 1954-12-11 | 1.44 |\\n | 1954-12-12 | 1.44 |\\n | 1954-12-13 | 1.44 |\\n | 1954-12-14 | 1.44 |\\n | 1954-12-15 | 0.50 |\\n | 1954-12-16 | 1.25 |\\n | 1954-12-17 | 1.25 |\\n | 1954-12-18 | 1.25 |\\n | 1954-12-19 | 1.25 |\\n | 1954-12-20 | 1.25 |\\n | 1954-12-21 | 1.25 |\\n | 1954-12-22 | 0.75 |\\n | 1954-12-23 | 1.00 |\\n | 1954-12-24 | 1.00 |\\n | 1954-12-25 | 1.00 |\\n | 1954-12-26 | 1.00 |\\n | 1954-12-27 | 1.44 |\\n | 1954-12-28 | 1.44 |\\n | 1954-12-29 | 1.44 |\\n | 1954-12-30 | 1.44 |\\n | 1954-12-31 | 1.44 |\\n | 1955-01-01 | 1.44 |\\n | 1955-01-02 | 1.44 |\\n | 1955-01-03 | 1.44 |\\n | 1955-01-04 | 1.25 |\\n | 1955-01-05 | 1.00 |\\n | 1955-01-06 | 1.25 |\\n | 1955-01-07 | 1.44 |\\n | 1955-01-08 | 1.44 |\\n | 1955-01-09 | 1.44 |\\n | 1955-01-10 | 1.44 |\\n | 1955-01-11 | 1.44 |\\n | 1955-01-12 | 1.44 |\\n | 1955-01-13 | 1.44 |\\n | 1955-01-14 | 1.44 |\\n | 1955-01-15 | 1.44 |\\n | 1955-01-16 | 1.44 |\\n | 1955-01-17 | 1.44 |\\n | 1955-01-18 | 1.38 |\\n | 1955-01-19 | 1.00 |\\n | 1955-01-20 | 1.44 |\\n | 1955-01-21 | 1.44 |\\n | 1955-01-22 | 1.44 |\\n | 1955-01-23 | 1.44 |\\n | 1955-01-24 | 1.44 |\\n | 1955-01-25 | 1.25 |\\n | 1955-01-26 | 1.44 |\\n | 1955-01-27 | 1.44 |\\n | 1955-01-28 | 1.44 |\\n | 1955-01-29 | 1.44 |\\n | 1955-01-30 | 1.44 |\\n | 1955-01-31 | 1.44 |\\n | 1955-02-01 | 1.44 |\\n | 1955-02-02 | 1.44 |\\n | 1955-02-03 | 1.44 |\\n | 1955-02-04 | 1.44 |\\n | 1955-02-05 | 1.44 |\\n | 1955-02-06 | 1.44 |\\n | 1955-02-07 | 1.38 |\\n | 1955-02-08 | 1.00 |\\n | 1955-02-09 | 0.75 |\\n | 1955-02-10 | 1.00 |\\n | 1955-02-11 | 1.25 |\\n | 1955-02-12 | 1.25 |\\n | 1955-02-13 | 1.25 |\\n | 1955-02-14 | 0.75 |\\n | 1955-02-15 | 1.00 |\\n | 1955-02-16 | 1.44 |\\n | 1955-02-17 | 1.44 |\\n | 1955-02-18 | 1.44 |\\n | 1955-02-19 | 1.44 |\\n | 1955-02-20 | 1.44 |\\n | 1955-02-21 | 1.25 |\\n | 1955-02-22 | 1.25 |\\n | 1955-02-23 | 1.00 |\\n | 1955-02-24 | 1.44 |\\n | 1955-02-25 | 1.44 |\\n | 1955-02-26 | 1.44 |\\n | 1955-02-27 | 1.44 |\\n | 1955-02-28 | 1.44 |\\n | 1955-03-01 | 1.44 |\\n | 1955-03-02 | 1.00 |\\n | 1955-03-03 | 1.25 |\\n | 1955-03-04 | 1.44 |\\n | 1955-03-05 | 1.44 |\\n | 1955-03-06 | 1.44 |\\n | 1955-03-07 | 1.44 |\\n | 1955-03-08 | 1.44 |\\n | 1955-03-09 | 1.44 |\\n | 1955-03-10 | 1.44 |\\n | 1955-03-11 | 1.44 |\\n | 1955-03-12 | 1.44 |\\n | 1955-03-13 | 1.44 |\\n | 1955-03-14 | 1.44 |\\n | 1955-03-15 | 1.00 |\\n | 1955-03-16 | 0.50 |\\n | 1955-03-17 | 1.44 |\\n | 1955-03-18 | 1.44 |\\n | 1955-03-19 | 1.44 |\\n | 1955-03-20 | 1.44 |\\n | 1955-03-21 | 1.44 |\\n | 1955-03-22 | 1.25 |\\n | 1955-03-23 | 0.75 |\\n | 1955-03-24 | 1.44 |\\n | 1955-03-25 | 1.44 |\\n | 1955-03-26 | 1.44 |\\n | 1955-03-27 | 1.44 |\\n | 1955-03-28 | 1.44 |\\n | 1955-03-29 | 1.44 |\\n | 1955-03-30 | 1.44 |\\n | 1955-03-31 | 1.44 |\\n | 1955-04-01 | 1.44 |\\n | 1955-04-02 | 1.44 |\\n | 1955-04-03 | 1.44 |\\n | 1955-04-04 | 1.44 |\\n | 1955-04-05 | 1.44 |\\n | 1955-04-06 | 1.44 |\\n | 1955-04-07 | 1.44 |\\n | 1955-04-08 | 1.44 |\\n | 1955-04-09 | 1.44 |\\n | 1955-04-10 | 1.44 |\\n | 1955-04-11 | 1.44 |\\n | 1955-04-12 | 1.44 |\\n | 1955-04-13 | 1.44 |\\n | 1955-04-14 | 1.44 |\\n | 1955-04-15 | 1.38 |\\n | 1955-04-16 | 1.38 |\\n | 1955-04-17 | 1.38 |\\n | 1955-04-18 | 1.50 |\\n | 1955-04-19 | 1.25 |\\n | 1955-04-20 | 1.50 |\\n | 1955-04-21 | 1.63 |\\n | 1955-04-22 | 1.63 |\\n | 1955-04-23 | 1.63 |\\n | 1955-04-24 | 1.63 |\\n | 1955-04-25 | 1.38 |\\n | 1955-04-26 | 1.00 |\\n | 1955-04-27 | 0.50 |\\n | 1955-04-28 | 1.50 |\\n | 1955-04-29 | 1.69 |\\n | 1955-04-30 | 1.69 |\\n | 1955-05-01 | 1.69 |\\n | 1955-05-02 | 1.69 |\\n | 1955-05-03 | 1.69 |\\n | 1955-05-04 | 1.69 |\\n | 1955-05-05 | 1.63 |\\n | 1955-05-06 | 1.50 |\\n | 1955-05-07 | 1.50 |\\n | 1955-05-08 | 1.50 |\\n | 1955-05-09 | 1.25 |\\n | 1955-05-10 | 0.75 |\\n | 1955-05-11 | 1.00 |\\n | 1955-05-12 | 1.69 |\\n | 1955-05-13 | 1.63 |\\n | 1955-05-14 | 1.63 |\\n | 1955-05-15 | 1.63 |\\n | 1955-05-16 | 1.63 |\\n | 1955-05-17 | 0.50 |\\n | 1955-05-18 | 0.50 |\\n | 1955-05-19 | 1.50 |\\n | 1955-05-20 | 1.00 |\\n | 1955-05-21 | 1.00 |\\n | 1955-05-22 | 1.00 |\\n | 1955-05-23 | 1.50 |\\n | 1955-05-24 | 1.50 |\\n | 1955-05-25 | 1.69 |\\n | 1955-05-26 | 1.69 |\\n | 1955-05-27 | 1.69 |\\n | 1955-05-28 | 1.69 |\\n | 1955-05-29 | 1.69 |\\n | 1955-05-30 | 1.69 |\\n | 1955-05-31 | 1.69 |\\n | 1955-06-01 | 1.69 |\\n | 1955-06-02 | 1.69 |\\n | 1955-06-03 | 1.69 |\\n | 1955-06-04 | 1.69 |\\n | 1955-06-05 | 1.69 |\\n | 1955-06-06 | 1.69 |\\n | 1955-06-07 | 1.63 |\\n | 1955-06-08 | 1.63 |\\n | 1955-06-09 | 1.69 |\\n | 1955-06-10 | 1.69 |\\n | 1955-06-11 | 1.69 |\\n | 1955-06-12 | 1.69 |\\n | 1955-06-13 | 1.69 |\\n | 1955-06-14 | 1.69 |\\n | 1955-06-15 | 1.69 |\\n | 1955-06-16 | 1.69 |\\n | 1955-06-17 | 1.50 |\\n | 1955-06-18 | 1.50 |\\n | 1955-06-19 | 1.50 |\\n | 1955-06-20 | 1.63 |\\n | 1955-06-21 | 1.63 |\\n | 1955-06-22 | 1.38 |\\n | 1955-06-23 | 1.63 |\\n | 1955-06-24 | 1.63 |\\n | 1955-06-25 | 1.63 |\\n | 1955-06-26 | 1.63 |\\n | 1955-06-27 | 1.69 |\\n | 1955-06-28 | 1.69 |\\n | 1955-06-29 | 1.69 |\\n | 1955-06-30 | 1.69 |\\n | 1955-07-01 | 1.69 |\\n | 1955-07-02 | 1.69 |\\n | 1955-07-03 | 1.69 |\\n | 1955-07-04 | 1.69 |\\n | 1955-07-05 | 1.69 |\\n | 1955-07-06 | 1.69 |\\n | 1955-07-07 | 1.69 |\\n | 1955-07-08 | 1.69 |\\n | 1955-07-09 | 1.69 |\\n | 1955-07-10 | 1.69 |\\n | 1955-07-11 | 1.69 |\\n | 1955-07-12 | 1.69 |\\n | 1955-07-13 | 1.69 |\\n | 1955-07-14 | 1.69 |\\n | 1955-07-15 | 1.63 |\\n | 1955-07-16 | 1.63 |\\n | 1955-07-17 | 1.63 |\\n | 1955-07-18 | 1.63 |\\n | 1955-07-19 | 1.63 |\\n | 1955-07-20 | 1.69 |\\n | 1955-07-21 | 1.69 |\\n | 1955-07-22 | 1.69 |\\n | 1955-07-23 | 1.69 |\\n | 1955-07-24 | 1.69 |\\n | 1955-07-25 | 1.63 |\\n | 1955-07-26 | 1.63 |\\n | 1955-07-27 | 1.69 |\\n | 1955-07-28 | 1.69 |\\n | 1955-07-29 | 1.75 |\\n | 1955-07-30 | 1.75 |\\n | 1955-07-31 | 1.75 |\\n | 1955-08-01 | 1.69 |\\n | 1955-08-02 | 1.69 |\\n | 1955-08-03 | 1.69 |\\n | 1955-08-04 | 2.00 |\\n | 1955-08-05 | 2.00 |\\n | 1955-08-06 | 2.00 |\\n | 1955-08-07 | 2.00 |\\n | 1955-08-08 | 1.94 |\\n | 1955-08-09 | 1.94 |\\n | 1955-08-10 | 1.94 |\\n | 1955-08-11 | 1.94 |\\n | 1955-08-12 | 2.00 |\\n | 1955-08-13 | 2.00 |\\n | 1955-08-14 | 2.00 |\\n | 1955-08-15 | 2.00 |\\n | 1955-08-16 | 1.94 |\\n | 1955-08-17 | 1.94 |\\n | 1955-08-18 | 2.00 |\\n | 1955-08-19 | 2.00 |\\n | 1955-08-20 | 2.00 |\\n | 1955-08-21 | 2.00 |\\n | 1955-08-22 | 2.00 |\\n | 1955-08-23 | 2.00 |\\n | 1955-08-24 | 1.94 |\\n | 1955-08-25 | 2.00 |\\n | 1955-08-26 | 2.00 |\\n | 1955-08-27 | 2.00 |\\n | 1955-08-28 | 2.00 |\\n | 1955-08-29 | 2.00 |\\n | 1955-08-30 | 2.00 |\\n | 1955-08-31 | 2.00 |\\n | 1955-09-01 | 2.00 |\\n | 1955-09-02 | 2.13 |\\n | 1955-09-03 | 2.13 |\\n | 1955-09-04 | 2.13 |\\n | 1955-09-05 | 2.13 |\\n | 1955-09-06 | 2.00 |\\n | 1955-09-07 | 2.00 |\\n | 1955-09-08 | 2.13 |\\n | 1955-09-09 | 2.25 |\\n | 1955-09-10 | 2.25 |\\n | 1955-09-11 | 2.25 |\\n | 1955-09-12 | 2.25 |\\n | 1955-09-13 | 2.19 |\\n | 1955-09-14 | 2.00 |\\n | 1955-09-15 | 2.25 |\\n | 1955-09-16 | 2.19 |\\n | 1955-09-17 | 2.19 |\\n | 1955-09-18 | 2.19 |\\n | 1955-09-19 | 2.19 |\\n | 1955-09-20 | 2.19 |\\n | 1955-09-21 | 2.19 |\\n | 1955-09-22 | 2.19 |\\n | 1955-09-23 | 2.25 |\\n | 1955-09-24 | 2.25 |\\n | 1955-09-25 | 2.25 |\\n | 1955-09-26 | 2.25 |\\n | 1955-09-27 | 2.25 |\\n | 1955-09-28 | 2.25 |\\n | 1955-09-29 | 2.25 |\\n | 1955-09-30 | 2.19 |\\n | 1955-10-01 | 2.19 |\\n | 1955-10-02 | 2.19 |\\n | 1955-10-03 | 2.25 |\\n | 1955-10-04 | 2.25 |\\n | 1955-10-05 | 2.19 |\\n | 1955-10-06 | 2.25 |\\n | 1955-10-07 | 2.25 |\\n | 1955-10-08 | 2.25 |\\n | 1955-10-09 | 2.25 |\\n | 1955-10-10 | 2.25 |\\n | 1955-10-11 | 2.25 |\\n | 1955-10-12 | 2.25 |\\n | 1955-10-13 | 2.25 |\\n | 1955-10-14 | 2.25 |\\n | 1955-10-15 | 2.25 |\\n | 1955-10-16 | 2.25 |\\n | 1955-10-17 | 2.25 |\\n | 1955-10-18 | 2.19 |\\n | 1955-10-19 | 2.19 |\\n | 1955-10-20 | 2.25 |\\n | 1955-10-21 | 2.25 |\\n | 1955-10-22 | 2.25 |\\n | 1955-10-23 | 2.25 |\\n | 1955-10-24 | 2.25 |\\n | 1955-10-25 | 2.25 |\\n | 1955-10-26 | 2.25 |\\n | 1955-10-27 | 2.25 |\\n | 1955-10-28 | 2.25 |\\n | 1955-10-29 | 2.25 |\\n | 1955-10-30 | 2.25 |\\n | 1955-10-31 | 2.25 |\\n | 1955-11-01 | 2.25 |\\n | 1955-11-02 | 2.25 |\\n | 1955-11-03 | 2.25 |\\n | 1955-11-04 | 2.25 |\\n | 1955-11-05 | 2.25 |\\n | 1955-11-06 | 2.25 |\\n | 1955-11-07 | 2.25 |\\n | 1955-11-08 | 2.25 |\\n | 1955-11-09 | 2.25 |\\n | 1955-11-10 | 2.25 |\\n | 1955-11-11 | 2.25 |\\n | 1955-11-12 | 2.25 |\\n | 1955-11-13 | 2.25 |\\n | 1955-11-14 | 2.25 |\\n | 1955-11-15 | 2.25 |\\n | 1955-11-16 | 2.19 |\\n | 1955-11-17 | 2.25 |\\n | 1955-11-18 | 2.50 |\\n | 1955-11-19 | 2.50 |\\n | 1955-11-20 | 2.50 |\\n | 1955-11-21 | 2.50 |\\n | 1955-11-22 | 2.50 |\\n | 1955-11-23 | 2.50 |\\n | 1955-11-24 | 2.50 |\\n | 1955-11-25 | 2.50 |\\n | 1955-11-26 | 2.50 |\\n | 1955-11-27 | 2.50 |\\n | 1955-11-28 | 2.50 |\\n | 1955-11-29 | 2.50 |\\n | 1955-11-30 | 2.44 |\\n | 1955-12-01 | 2.50 |\\n | 1955-12-02 | 2.50 |\\n | 1955-12-03 | 2.50 |\\n | 1955-12-04 | 2.50 |\\n | 1955-12-05 | 2.50 |\\n | 1955-12-06 | 2.50 |\\n | 1955-12-07 | 2.50 |\\n | 1955-12-08 | 2.50 |\\n | 1955-12-09 | 2.50 |\\n | 1955-12-10 | 2.50 |\\n | 1955-12-11 | 2.50 |\\n | 1955-12-12 | 2.50 |\\n | 1955-12-13 | 2.44 |\\n | 1955-12-14 | 2.25 |\\n | 1955-12-15 | 2.44 |\\n | 1955-12-16 | 2.50 |\\n | 1955-12-17 | 2.50 |\\n | 1955-12-18 | 2.50 |\\n | 1955-12-19 | 2.50 |\\n | 1955-12-20 | 2.50 |\\n | 1955-12-21 | 2.44 |\\n | 1955-12-22 | 2.50 |\\n | 1955-12-23 | 2.50 |\\n | 1955-12-24 | 2.50 |\\n | 1955-12-25 | 2.50 |\\n | 1955-12-26 | 2.50 |\\n | 1955-12-27 | 2.50 |\\n | 1955-12-28 | 2.38 |\\n | 1955-12-29 | 2.50 |\\n | 1955-12-30 | 2.50 |\\n | 1955-12-31 | 2.50 |\\n | 1956-01-01 | 2.50 |\\n | 1956-01-02 | 2.50 |\\n | 1956-01-03 | 2.44 |\\n | 1956-01-04 | 1.25 |\\n | 1956-01-05 | 2.50 |\\n | 1956-01-06 | 2.50 |\\n | 1956-01-07 | 2.50 |\\n | 1956-01-08 | 2.50 |\\n | 1956-01-09 | 2.50 |\\n | 1956-01-10 | 2.44 |\\n | 1956-01-11 | 2.44 |\\n | 1956-01-12 | 2.50 |\\n | 1956-01-13 | 2.50 |\\n | 1956-01-14 | 2.50 |\\n | 1956-01-15 | 2.50 |\\n | 1956-01-16 | 2.50 |\\n | 1956-01-17 | 2.50 |\\n | 1956-01-18 | 2.50 |\\n | 1956-01-19 | 2.50 |\\n | 1956-01-20 | 2.50 |\\n | 1956-01-21 | 2.50 |\\n | 1956-01-22 | 2.50 |\\n | 1956-01-23 | 2.50 |\\n | 1956-01-24 | 2.50 |\\n | 1956-01-25 | 2.50 |\\n | 1956-01-26 | 2.50 |\\n | 1956-01-27 | 2.50 |\\n | 1956-01-28 | 2.50 |\\n | 1956-01-29 | 2.50 |\\n | 1956-01-30 | 2.50 |\\n | 1956-01-31 | 2.50 |\\n | 1956-02-01 | 2.50 |\\n | 1956-02-02 | 2.50 |\\n | 1956-02-03 | 2.50 |\\n | 1956-02-04 | 2.50 |\\n | 1956-02-05 | 2.50 |\\n | 1956-02-06 | 2.50 |\\n | 1956-02-07 | 2.50 |\\n | 1956-02-08 | 2.50 |\\n | 1956-02-09 | 2.50 |\\n | 1956-02-10 | 2.50 |\\n | 1956-02-11 | 2.50 |\\n | 1956-02-12 | 2.50 |\\n | 1956-02-13 | 2.50 |\\n | 1956-02-14 | 2.50 |\\n | 1956-02-15 | 2.50 |\\n | 1956-02-16 | 2.50 |\\n | 1956-02-17 | 2.50 |\\n | 1956-02-18 | 2.50 |\\n | 1956-02-19 | 2.50 |\\n | 1956-02-20 | 2.50 |\\n | 1956-02-21 | 2.44 |\\n | 1956-02-22 | 2.44 |\\n | 1956-02-23 | 2.50 |\\n | 1956-02-24 | 2.50 |\\n | 1956-02-25 | 2.50 |\\n | 1956-02-26 | 2.50 |\\n | 1956-02-27 | 2.50 |\\n | 1956-02-28 | 2.50 |\\n | 1956-02-29 | 2.50 |\\n | 1956-03-01 | 2.50 |\\n | 1956-03-02 | 2.50 |\\n | 1956-03-03 | 2.50 |\\n | 1956-03-04 | 2.50 |\\n | 1956-03-05 | 2.50 |\\n | 1956-03-06 | 2.50 |\\n | 1956-03-07 | 2.50 |\\n | 1956-03-08 | 2.50 |\\n | 1956-03-09 | 2.50 |\\n | 1956-03-10 | 2.50 |\\n | 1956-03-11 | 2.50 |\\n | 1956-03-12 | 2.50 |\\n | 1956-03-13 | 2.50 |\\n | 1956-03-14 | 2.44 |\\n | 1956-03-15 | 2.50 |\\n | 1956-03-16 | 2.50 |\\n | 1956-03-17 | 2.50 |\\n | 1956-03-18 | 2.50 |\\n | 1956-03-19 | 2.50 |\\n | 1956-03-20 | 2.50 |\\n | 1956-03-21 | 2.50 |\\n | 1956-03-22 | 2.50 |\\n | 1956-03-23 | 2.50 |\\n | 1956-03-24 | 2.50 |\\n | 1956-03-25 | 2.50 |\\n | 1956-03-26 | 2.50 |\\n | 1956-03-27 | 2.50 |\\n | 1956-03-28 | 2.50 |\\n | 1956-03-29 | 2.50 |\\n | 1956-03-30 | 2.50 |\\n | 1956-03-31 | 2.50 |\\n | 1956-04-01 | 2.50 |\\n | 1956-04-02 | 2.50 |\\n | 1956-04-03 | 2.50 |\\n | 1956-04-04 | 2.50 |\\n | 1956-04-05 | 2.50 |\\n | 1956-04-06 | 2.50 |\\n | 1956-04-07 | 2.50 |\\n | 1956-04-08 | 2.50 |\\n | 1956-04-09 | 2.50 |\\n | 1956-04-10 | 2.50 |\\n | 1956-04-11 | 2.50 |\\n | 1956-04-12 | 2.50 |\\n | 1956-04-13 | 2.75 |\\n | 1956-04-14 | 2.75 |\\n | 1956-04-15 | 2.75 |\\n | 1956-04-16 | 2.69 |\\n | 1956-04-17 | 2.38 |\\n | 1956-04-18 | 2.38 |\\n | 1956-04-19 | 2.75 |\\n | 1956-04-20 | 2.75 |\\n | 1956-04-21 | 2.75 |\\n | 1956-04-22 | 2.75 |\\n | 1956-04-23 | 2.75 |\\n | 1956-04-24 | 2.75 |\\n | 1956-04-25 | 2.75 |\\n | 1956-04-26 | 2.75 |\\n | 1956-04-27 | 2.75 |\\n | 1956-04-28 | 2.75 |\\n | 1956-04-29 | 2.75 |\\n | 1956-04-30 | 2.75 |\\n | 1956-05-01 | 2.75 |\\n | 1956-05-02 | 2.75 |\\n | 1956-05-03 | 2.75 |\\n | 1956-05-04 | 2.75 |\\n | 1956-05-05 | 2.75 |\\n | 1956-05-06 | 2.75 |\\n | 1956-05-07 | 2.75 |\\n | 1956-05-08 | 2.75 |\\n | 1956-05-09 | 2.75 |\\n | 1956-05-10 | 2.75 |\\n | 1956-05-11 | 2.75 |\\n | 1956-05-12 | 2.75 |\\n | 1956-05-13 | 2.75 |\\n | 1956-05-14 | 2.75 |\\n | 1956-05-15 | 2.75 |\\n | 1956-05-16 | 2.75 |\\n | 1956-05-17 | 2.75 |\\n | 1956-05-18 | 2.75 |\\n | 1956-05-19 | 2.75 |\\n | 1956-05-20 | 2.75 |\\n | 1956-05-21 | 2.75 |\\n | 1956-05-22 | 2.75 |\\n | 1956-05-23 | 2.75 |\\n | 1956-05-24 | 2.75 |\\n | 1956-05-25 | 2.75 |\\n | 1956-05-26 | 2.75 |\\n | 1956-05-27 | 2.75 |\\n | 1956-05-28 | 2.75 |\\n | 1956-05-29 | 2.75 |\\n | 1956-05-30 | 2.75 |\\n | 1956-05-31 | 2.75 |\\n | 1956-06-01 | 2.75 |\\n | 1956-06-02 | 2.75 |\\n | 1956-06-03 | 2.75 |\\n | 1956-06-04 | 2.75 |\\n | 1956-06-05 | 2.75 |\\n | 1956-06-06 | 2.50 |\\n | 1956-06-07 | 2.75 |\\n | 1956-06-08 | 2.75 |\\n | 1956-06-09 | 2.75 |\\n | 1956-06-10 | 2.75 |\\n | 1956-06-11 | 2.75 |\\n | 1956-06-12 | 2.75 |\\n | 1956-06-13 | 2.75 |\\n | 1956-06-14 | 2.75 |\\n | 1956-06-15 | 2.75 |\\n | 1956-06-16 | 2.75 |\\n | 1956-06-17 | 2.75 |\\n | 1956-06-18 | 2.75 |\\n | 1956-06-19 | 2.75 |\\n | 1956-06-20 | 2.75 |\\n | 1956-06-21 | 2.75 |\\n | 1956-06-22 | 2.75 |\\n | 1956-06-23 | 2.75 |\\n | 1956-06-24 | 2.75 |\\n | 1956-06-25 | 2.75 |\\n | 1956-06-26 | 2.25 |\\n | 1956-06-27 | 2.25 |\\n | 1956-06-28 | 2.75 |\\n | 1956-06-29 | 2.75 |\\n | 1956-06-30 | 2.75 |\\n | 1956-07-01 | 2.75 |\\n | 1956-07-02 | 2.75 |\\n | 1956-07-03 | 2.75 |\\n | 1956-07-04 | 2.75 |\\n | 1956-07-05 | 2.75 |\\n | 1956-07-06 | 2.75 |\\n | 1956-07-07 | 2.75 |\\n | 1956-07-08 | 2.75 |\\n | 1956-07-09 | 2.75 |\\n | 1956-07-10 | 2.75 |\\n | 1956-07-11 | 2.75 |\\n | 1956-07-12 | 2.75 |\\n | 1956-07-13 | 2.75 |\\n | 1956-07-14 | 2.75 |\\n | 1956-07-15 | 2.75 |\\n | 1956-07-16 | 2.75 |\\n | 1956-07-17 | 2.75 |\\n | 1956-07-18 | 2.75 |\\n | 1956-07-19 | 2.75 |\\n | 1956-07-20 | 2.75 |\\n | 1956-07-21 | 2.75 |\\n | 1956-07-22 | 2.75 |\\n | 1956-07-23 | 2.75 |\\n | 1956-07-24 | 2.75 |\\n | 1956-07-25 | 2.69 |\\n | 1956-07-26 | 2.75 |\\n | 1956-07-27 | 2.75 |\\n | 1956-07-28 | 2.75 |\\n | 1956-07-29 | 2.75 |\\n | 1956-07-30 | 2.75 |\\n | 1956-07-31 | 2.69 |\\n | 1956-08-01 | 2.69 |\\n | 1956-08-02 | 2.75 |\\n | 1956-08-03 | 2.75 |\\n | 1956-08-04 | 2.75 |\\n | 1956-08-05 | 2.75 |\\n | 1956-08-06 | 2.75 |\\n | 1956-08-07 | 2.75 |\\n | 1956-08-08 | 2.75 |\\n | 1956-08-09 | 2.75 |\\n | 1956-08-10 | 2.75 |\\n | 1956-08-11 | 2.75 |\\n | 1956-08-12 | 2.75 |\\n | 1956-08-13 | 2.75 |\\n | 1956-08-14 | 2.75 |\\n | 1956-08-15 | 2.75 |\\n | 1956-08-16 | 2.75 |\\n | 1956-08-17 | 2.75 |\\n | 1956-08-18 | 2.75 |\\n | 1956-08-19 | 2.75 |\\n | 1956-08-20 | 2.75 |\\n | 1956-08-21 | 2.75 |\\n | 1956-08-22 | 2.69 |\\n | 1956-08-23 | 2.75 |\\n | 1956-08-24 | 3.00 |\\n | 1956-08-25 | 3.00 |\\n | 1956-08-26 | 3.00 |\\n | 1956-08-27 | 2.88 |\\n | 1956-08-28 | 2.00 |\\n | 1956-08-29 | 1.75 |\\n | 1956-08-30 | 3.00 |\\n | 1956-08-31 | 3.00 |\\n | 1956-09-01 | 3.00 |\\n | 1956-09-02 | 3.00 |\\n | 1956-09-03 | 3.00 |\\n | 1956-09-04 | 3.00 |\\n | 1956-09-05 | 3.00 |\\n | 1956-09-06 | 3.00 |\\n | 1956-09-07 | 3.00 |\\n | 1956-09-08 | 3.00 |\\n | 1956-09-09 | 3.00 |\\n | 1956-09-10 | 3.00 |\\n | 1956-09-11 | 3.00 |\\n | 1956-09-12 | 2.50 |\\n | 1956-09-13 | 3.00 |\\n | 1956-09-14 | 3.00 |\\n | 1956-09-15 | 3.00 |\\n | 1956-09-16 | 3.00 |\\n | 1956-09-17 | 3.00 |\\n | 1956-09-18 | 2.50 |\\n | 1956-09-19 | 2.50 |\\n | 1956-09-20 | 3.00 |\\n | 1956-09-21 | 3.00 |\\n | 1956-09-22 | 3.00 |\\n | 1956-09-23 | 3.00 |\\n | 1956-09-24 | 3.00 |\\n | 1956-09-25 | 3.00 |\\n | 1956-09-26 | 3.00 |\\n | 1956-09-27 | 3.00 |\\n | 1956-09-28 | 3.00 |\\n | 1956-09-29 | 3.00 |\\n | 1956-09-30 | 3.00 |\\n | 1956-10-01 | 3.00 |\\n | 1956-10-02 | 3.00 |\\n | 1956-10-03 | 3.00 |\\n | 1956-10-04 | 3.00 |\\n | 1956-10-05 | 3.00 |\\n | 1956-10-06 | 3.00 |\\n | 1956-10-07 | 3.00 |\\n | 1956-10-08 | 3.00 |\\n | 1956-10-09 | 2.94 |\\n | 1956-10-10 | 2.94 |\\n | 1956-10-11 | 3.00 |\\n | 1956-10-12 | 3.00 |\\n | 1956-10-13 | 3.00 |\\n | 1956-10-14 | 3.00 |\\n | 1956-10-15 | 3.00 |\\n | 1956-10-16 | 2.94 |\\n | 1956-10-17 | 2.50 |\\n | 1956-10-18 | 3.00 |\\n | 1956-10-19 | 2.94 |\\n | 1956-10-20 | 2.94 |\\n | 1956-10-21 | 2.94 |\\n | 1956-10-22 | 2.94 |\\n | 1956-10-23 | 2.94 |\\n | 1956-10-24 | 2.94 |\\n | 1956-10-25 | 3.00 |\\n | 1956-10-26 | 3.00 |\\n | 1956-10-27 | 3.00 |\\n | 1956-10-28 | 3.00 |\\n | 1956-10-29 | 3.00 |\\n | 1956-10-30 | 2.94 |\\n | 1956-10-31 | 3.00 |\\n | 1956-11-01 | 3.00 |\\n | 1956-11-02 | 3.00 |\\n | 1956-11-03 | 3.00 |\\n | 1956-11-04 | 3.00 |\\n | 1956-11-05 | 3.00 |\\n | 1956-11-06 | 3.00 |\\n | 1956-11-07 | 3.00 |\\n | 1956-11-08 | 3.00 |\\n | 1956-11-09 | 3.00 |\\n | 1956-11-10 | 3.00 |\\n | 1956-11-11 | 3.00 |\\n | 1956-11-12 | 3.00 |\\n | 1956-11-13 | 3.00 |\\n | 1956-11-14 | 2.88 |\\n | 1956-11-15 | 3.00 |\\n | 1956-11-16 | 3.00 |\\n | 1956-11-17 | 3.00 |\\n | 1956-11-18 | 3.00 |\\n | 1956-11-19 | 3.00 |\\n | 1956-11-20 | 2.94 |\\n | 1956-11-21 | 2.88 |\\n | 1956-11-22 | 2.88 |\\n | 1956-11-23 | 3.00 |\\n | 1956-11-24 | 3.00 |\\n | 1956-11-25 | 3.00 |\\n | 1956-11-26 | 3.00 |\\n | 1956-11-27 | 2.25 |\\n | 1956-11-28 | 1.00 |\\n | 1956-11-29 | 2.63 |\\n | 1956-11-30 | 3.00 |\\n | 1956-12-01 | 3.00 |\\n | 1956-12-02 | 3.00 |\\n | 1956-12-03 | 3.00 |\\n | 1956-12-04 | 3.00 |\\n | 1956-12-05 | 3.00 |\\n | 1956-12-06 | 3.00 |\\n | 1956-12-07 | 3.00 |\\n | 1956-12-08 | 3.00 |\\n | 1956-12-09 | 3.00 |\\n | 1956-12-10 | 3.00 |\\n | 1956-12-11 | 2.50 |\\n | 1956-12-12 | 2.00 |\\n | 1956-12-13 | 3.00 |\\n | 1956-12-14 | 3.00 |\\n | 1956-12-15 | 3.00 |\\n | 1956-12-16 | 3.00 |\\n | 1956-12-17 | 3.00 |\\n | 1956-12-18 | 2.75 |\\n | 1956-12-19 | 3.00 |\\n | 1956-12-20 | 3.00 |\\n | 1956-12-21 | 3.00 |\\n | 1956-12-22 | 3.00 |\\n | 1956-12-23 | 3.00 |\\n | 1956-12-24 | 3.00 |\\n | 1956-12-25 | 3.00 |\\n | 1956-12-26 | 2.94 |\\n | 1956-12-27 | 3.00 |\\n | 1956-12-28 | 3.00 |\\n | 1956-12-29 | 3.00 |\\n | 1956-12-30 | 3.00 |\\n | 1956-12-31 | 3.00 |\\n | 1957-01-01 | 3.00 |\\n | 1957-01-02 | 1.00 |\\n | 1957-01-03 | 3.00 |\\n | 1957-01-04 | 3.00 |\\n | 1957-01-05 | 3.00 |\\n | 1957-01-06 | 3.00 |\\n | 1957-01-07 | 3.00 |\\n | 1957-01-08 | 2.25 |\\n | 1957-01-09 | 2.50 |\\n | 1957-01-10 | 2.94 |\\n | 1957-01-11 | 2.94 |\\n | 1957-01-12 | 2.94 |\\n | 1957-01-13 | 2.94 |\\n | 1957-01-14 | 2.94 |\\n | 1957-01-15 | 2.88 |\\n | 1957-01-16 | 2.50 |\\n | 1957-01-17 | 3.00 |\\n | 1957-01-18 | 3.00 |\\n | 1957-01-19 | 3.00 |\\n | 1957-01-20 | 3.00 |\\n | 1957-01-21 | 2.94 |\\n | 1957-01-22 | 2.88 |\\n | 1957-01-23 | 2.50 |\\n | 1957-01-24 | 3.00 |\\n | 1957-01-25 | 3.00 |\\n | 1957-01-26 | 3.00 |\\n | 1957-01-27 | 3.00 |\\n | 1957-01-28 | 3.00 |\\n | 1957-01-29 | 3.00 |\\n | 1957-01-30 | 3.00 |\\n | 1957-01-31 | 3.00 |\\n | 1957-02-01 | 3.00 |\\n | 1957-02-02 | 3.00 |\\n | 1957-02-03 | 3.00 |\\n | 1957-02-04 | 3.00 |\\n | 1957-02-05 | 3.00 |\\n | 1957-02-06 | 3.00 |\\n | 1957-02-07 | 3.00 |\\n | 1957-02-08 | 3.00 |\\n | 1957-02-09 | 3.00 |\\n | 1957-02-10 | 3.00 |\\n | 1957-02-11 | 3.00 |\\n | 1957-02-12 | 3.00 |\\n | 1957-02-13 | 3.00 |\\n | 1957-02-14 | 3.00 |\\n | 1957-02-15 | 3.00 |\\n | 1957-02-16 | 3.00 |\\n | 1957-02-17 | 3.00 |\\n | 1957-02-18 | 3.00 |\\n | 1957-02-19 | 3.00 |\\n | 1957-02-20 | 3.00 |\\n | 1957-02-21 | 3.00 |\\n | 1957-02-22 | 3.00 |\\n | 1957-02-23 | 3.00 |\\n | 1957-02-24 | 3.00 |\\n | 1957-02-25 | 3.00 |\\n | 1957-02-26 | 3.00 |\\n | 1957-02-27 | 3.00 |\\n | 1957-02-28 | 3.00 |\\n | 1957-03-01 | 3.00 |\\n | 1957-03-02 | 3.00 |\\n | 1957-03-03 | 3.00 |\\n | 1957-03-04 | 3.00 |\\n | 1957-03-05 | 3.00 |\\n | 1957-03-06 | 3.00 |\\n | 1957-03-07 | 3.00 |\\n | 1957-03-08 | 3.00 |\\n | 1957-03-09 | 3.00 |\\n | 1957-03-10 | 3.00 |\\n | 1957-03-11 | 3.00 |\\n | 1957-03-12 | 3.00 |\\n | 1957-03-13 | 3.00 |\\n | 1957-03-14 | 3.00 |\\n | 1957-03-15 | 3.00 |\\n | 1957-03-16 | 3.00 |\\n | 1957-03-17 | 3.00 |\\n | 1957-03-18 | 3.00 |\\n | 1957-03-19 | 3.00 |\\n | 1957-03-20 | 3.00 |\\n | 1957-03-21 | 3.00 |\\n | 1957-03-22 | 3.00 |\\n | 1957-03-23 | 3.00 |\\n | 1957-03-24 | 3.00 |\\n | 1957-03-25 | 3.00 |\\n | 1957-03-26 | 2.75 |\\n\\n\\n\\n\\n #1957-03-27| 2.25 #1957-03-28| 3.00 #1957-03-29| 2.94 #1957-03-30| 2.94 #1957-03-31| 2.94 #1957-04-01| 3.00 #1957-04-02| 3.00 #1957-04-03| 3.00 #1957-04-04| 3.00 #1957-04-05| 3.00 #1957-04-06| 3.00 #1957-04-07| 3.00 #1957-04-08| 3.00 #1957-04-09| 3.00 #1957-04-10| 3.00 #1957-04-11| 3.00 #1957-04-12| 3.00 #1957-04-13| 3.00 #1957-04-14| 3.00 #1957-04-15| 3.00 #1957-04-16| 3.00 #1957-04-17| 3.00 #1957-04-18| 3.00 #1957-04-19| 3.00 #1957-04-20| 3.00 #1957-04-21| 3.00 #1957-04-22| 3.00 #1957-04-23| 3.00 #1957-04-24| 3.00 #1957-04-25| 3.00 #1957-04-26| 3.00 #1957-04-27| 3.00 #1957-04-28| 3.00 #1957-04-29| 3.00 #1957-04-30| 3.00 #1957-05-01| 3.00 #1957-05-02| 3.00 #1957-05-03| 3.00 #1957-05-04| 3.00 #1957-05-05| 3.00 #1957-05-06| 3.00 #1957-05-07| 3.00 #1957-05-08| 3.00 #1957-05-09| 3.00 #1957-05-10| 3.00 #1957-05-11| 3.00 #1957-05-12| 3.00 #1957-05-13| 3.00 #1957-05-14| 3.00 #1957-05-15| 3.00 #1957-05-16| 3.00 #1957-05-17| 3.00 #1957-05-18| 3.00 #1957-05-19| 3.00 #1957-05-20| 3.00 #1957-05-21| 3.00 #1957-05-22| 3.00 #1957-05-23| 3.00 #1957-05-24| 3.00 #1957-05-25| 3.00 #1957-05-26| 3.00 #1957-05-27| 3.00 #1957-05-28| 3.00 #1957-05-29| 3.00 #1957-05-30| 3.00 #1957-05-31| 3.00 #1957-06-01| 3.00 #1957-06-02| 3.00 #1957-06-03| 3.00 #1957-06-04| 3.00 #1957-06-05| 3.00 #1957-06-06| 3.00 #1957-06-07| 3.00 #1957-06-08| 3.00 #1957-06-09| 3.00 #1957-06-10| 3.00 #1957-06-11| 3.00 #1957-06-12| 3.00 #1957-06-13| 3.00 #1957-06-14| 3.00 #1957-06-15| 3.00 #1957-06-16| 3.00 #1957-06-17| 3.00 #1957-06-18| 3.00 #1957-06-19| 3.00 #1957-06-20| 3.00 #1957-06-21| 3.00 #1957-06-22| 3.00 #1957-06-23| 3.00 #1957-06-24| 3.00 #1957-06-25| 3.00 #1957-06-26| 3.00 #1957-06-27| 3.00 #1957-06-28| 3.00 #1957-06-29| 3.00 #1957-06-30| 3.00 #1957-07-01| 3.00 #1957-07-02| 3.00 #1957-07-03| 3.00 #1957-07-04| 3.00 #1957-07-05| 3.00 #1957-07-06| 3.00 #1957-07-07| 3.00 #1957-07-08| 3.00 #1957-07-09| 3.00 #1957-07-10| 3.00 #1957-07-11| 3.00 #1957-07-12| 3.00 #1957-07-13| 3.00 #1957-07-14| 3.00 #1957-07-15| 3.00 #1957-07-16| 3.00 #1957-07-17| 3.00 #1957-07-18| 3.00 #1957-07-19| 3.00 #1957-07-20| 3.00 #1957-07-21| 3.00 #1957-07-22| 3.00 #1957-07-23| 3.00 #1957-07-24| 2.88 #1957-07-25| 3.00 #1957-07-26| 3.00 #1957-07-27| 3.00 #1957-07-28| 3.00 #1957-07-29| 3.00 #1957-07-30| 2.94 #1957-07-31| 2.88 #1957-08-01| 3.00 #1957-08-02| 3.00 #1957-08-03| 3.00 #1957-08-04| 3.00 #1957-08-05| 3.00 #1957-08-06| 3.00 #1957-08-07| 3.00 #1957-08-08| 3.00 #1957-08-09| 3.00 #1957-08-10| 3.00 #1957-08-11| 3.00 #1957-08-12| 3.25 #1957-08-13| 3.38 #1957-08-14| 3.00 #1957-08-15| 3.25 #1957-08-16| 3.38 #1957-08-17| 3.38 #1957-08-18| 3.38 #1957-08-19| 3.25 #1957-08-20| 3.38 #1957-08-21| 3.00 #1957-08-22| 3.38 #1957-08-23| 3.50 #1957-08-24| 3.50 #1957-08-25| 3.50 #1957-08-26| 3.50 #1957-08-27| 3.50 #1957-08-28| 3.50 #1957-08-29| 3.50 #1957-08-30| 3.50 #1957-08-31| 3.50 #1957-09-01| 3.50 #1957-09-02| 3.50 #1957-09-03| 3.50 #1957-09-04| 2.50 #1957-09-05| 3.50 #1957-09-06| 3.50 #1957-09-07| 3.50 #1957-09-08| 3.50 #1957-09-09| 3.50 #1957-09-10| 3.50 #1957-09-11| 3.50 #1957-09-12| 3.50 #1957-09-13| 3.50 #1957-09-14| 3.50 #1957-09-15| 3.50 #1957-09-16| 3.50 #1957-09-17| 3.50 #1957-09-18| 3.50 #1957-09-19| 3.50 #1957-09-20| 3.50 #1957-09-21| 3.50 #1957-09-22| 3.50 #1957-09-23| 3.50 #1957-09-24| 3.50 #1957-09-25| 3.50 #1957-09-26| 3.50 #1957-09-27| 3.50 #1957-09-28| 3.50 #1957-09-29| 3.50 #1957-09-30| 3.50 #1957-10-01| 3.50 #1957-10-02| 3.50 #1957-10-03| 3.50 #1957-10-04| 3.50 #1957-10-05| 3.50 #1957-10-06| 3.50 #1957-10-07| 3.50 #1957-10-08| 3.50 #1957-10-09| 3.50 #1957-10-10| 3.50 #1957-10-11| 3.50 #1957-10-12| 3.50 #1957-10-13| 3.50 #1957-10-14| 3.50 #1957-10-15| 3.50 #1957-10-16| 3.50 #1957-10-17| 3.50 #1957-10-18| 3.50 #1957-10-19| 3.50 #1957-10-20| 3.50 #1957-10-21| 3.50 #1957-10-22| 3.50 #1957-10-23| 3.50 #1957-10-24| 3.50 #1957-10-25| 3.50 #1957-10-26| 3.50 #1957-10-27| 3.50 #1957-10-28| 3.50 #1957-10-29| 3.50 #1957-10-30| 3.50 #1957-10-31| 3.50 #1957-11-01| 3.50 #1957-11-02| 3.50 #1957-11-03| 3.50 #1957-11-04| 3.50 #1957-11-05| 3.50 #1957-11-06| 3.50 #1957-11-07| 3.50 #1957-11-08| 3.50 #1957-11-09| 3.50 #1957-11-10| 3.50 #1957-11-11| 3.50 #1957-11-12| 3.50 #1957-11-13| 3.25 #1957-11-14| 3.50 #1957-11-15| 3.50 #1957-11-16| 3.50 #1957-11-17| 3.50 #1957-11-18| 3.00 #1957-11-19| 3.00 #1957-11-20| 3.00 #1957-11-21| 3.00 #1957-11-22| 3.00 #1957-11-23| 3.00 #1957-11-24| 3.00 #1957-11-25| 3.00 #1957-11-26| 3.00 #1957-11-27| 3.00 #1957-11-28| 3.00 #1957-11-29| 3.00 #1957-11-30| 3.00 #1957-12-01| 3.00 #1957-12-02| 3.00 #1957-12-03| 2.50 #1957-12-04| 3.00 #1957-12-05| 3.00 #1957-12-06| 3.00 #1957-12-07| 3.00 #1957-12-08| 3.00 #1957-12-09| 3.00 #1957-12-10| 3.00 #1957-12-11| 3.00 #1957-12-12| 3.00 #1957-12-13| 3.00 #1957-12-14| 3.00 #1957-12-15| 3.00 #1957-12-16| 3.00 #1957-12-17| 3.00 #1957-12-18| 3.00 #1957-12-19| 3.00 #1957-12-20| 3.00 #1957-12-21| 3.00 #1957-12-22| 3.00 #1957-12-23| 3.00 #1957-12-24| 3.00 #1957-12-25| 3.00 #1957-12-26| 3.00 #1957-12-27| 3.00 #1957-12-28| 3.00 #1957-12-29| 3.00 #1957-12-30| 3.00 #1957-12-31| 3.00 #1958-01-01| 3.00 #1958-01-02| 3.00 #1958-01-03| 3.00 #1958-01-04| 3.00 #1958-01-05| 3.00 #1958-01-06| 3.00 #1958-01-07| 2.88 #1958-01-08| 3.00 #1958-01-09| 3.00 #1958-01-10| 3.00 #1958-01-11| 3.00 #1958-01-12| 3.00 #1958-01-13| 3.00 #1958-01-14| 2.88 #1958-01-15| 2.25 #1958-01-16| 3.00 #1958-01-17| 3.00 #1958-01-18| 3.00 #1958-01-19| 3.00 #1958-01-20| 3.00 #1958-01-21| 3.00 #1958-01-22| 3.00 #1958-01-23| 2.75 #1958-01-24| 2.75 #1958-01-25| 2.75 #1958-01-26| 2.75 #1958-01-27| 2.50 #1958-01-28| 1.75 #1958-01-29| 0.75 #1958-01-30| 1.75 #1958-01-31| 1.50 #1958-02-01| 1.50 #1958-02-02| 1.50 #1958-02-03| 1.75 #1958-02-04| 1.25 #1958-02-05| 1.25 #1958-02-06| 2.25 #1958-02-07| 2.75 #1958-02-08| 2.75 #1958-02-09| 2.75 #1958-02-10| 2.75 #1958-02-11| 2.63 #1958-02-12| 2.63 #1958-02-13| 2.75 #1958-02-14| 2.75 #1958-02-15| 2.75 #1958-02-16| 2.75 #1958-02-17| 2.25 #1958-02-18| 1.00 #1958-02-19| 0.50 #1958-02-20| 1.00 #1958-02-21| 0.75 #1958-02-22| 0.75 #1958-02-23| 0.75 #1958-02-24| 1.00 #1958-02-25| 0.50 #1958-02-26| 0.38 #1958-02-27| 0.75 #1958-02-28| 0.50 #1958-03-01| 0.50 #1958-03-02| 0.50 #1958-03-03| 1.00 #1958-03-04| 2.00 #1958-03-05| 2.50 #1958-03-06| 2.00 #1958-03-07| 1.25 #1958-03-08| 1.25 #1958-03-09| 1.25 #1958-03-10| 1.25 #1958-03-11| 1.25 #1958-03-12| 1.25 #1958-03-13| 1.63 #1958-03-14| 1.50 #1958-03-15| 1.50 #1958-03-16| 1.50 #1958-03-17| 1.25 #1958-03-18| 1.50 #1958-03-19| 1.25 #1958-03-20| 1.50 #1958-03-21| 1.50 #1958-03-22| 1.50 #1958-03-23| 1.50 #1958-03-24| 1.00 #1958-03-25| 0.25 #1958-03-26| 0.25 #1958-03-27| 0.75 #1958-03-28| 0.75 #1958-03-29| 0.75 #1958-03-30| 0.75 #1958-03-31| 0.50 #1958-04-01| 0.25 #1958-04-02| 0.13 #1958-04-03| 0.75 #1958-04-04| 0.75 #1958-04-05| 0.75 #1958-04-06| 0.75 #1958-04-07| 1.00 #1958-04-08| 1.50 #1958-04-09| 2.00 #1958-04-10| 2.13 #1958-04-11| 1.50 #1958-04-12| 1.50 #1958-04-13| 1.50 #1958-04-14| 1.75 #1958-04-15| 1.75 #1958-04-16| 2.13 #1958-04-17| 1.25 #1958-04-18| 1.00 #1958-04-19| 1.00 #1958-04-20| 1.00 #1958-04-21| 1.50 #1958-04-22| 1.63 #1958-04-23| 1.63 #1958-04-24| 1.50 #1958-04-25| 1.63 #1958-04-26| 1.63 #1958-04-27| 1.63 #1958-04-28| 1.63 #1958-04-29| 0.50 #1958-04-30| 0.25 #1958-05-01| 0.75 #1958-05-02| 1.25 #1958-05-03| 1.25 #1958-05-04| 1.25 #1958-05-05| 1.25 #1958-05-06| 1.00 #1958-05-07| 1.00 #1958-05-08| 1.25 #1958-05-09| 1.25 #1958-05-10| 1.25 #1958-05-11| 1.25 #1958-05-12| 1.25 #1958-05-13| 0.25 #1958-05-14| 0.13 #1958-05-15| 0.50 #1958-05-16| 0.63 #1958-05-17| 0.63 #1958-05-18| 0.63 #1958-05-19| 0.38 #1958-05-20| 0.25 #1958-05-21| 0.25 #1958-05-22| 0.25 #1958-05-23| 0.25 #1958-05-24| 0.25 #1958-05-25| 0.25 #1958-05-26| 0.13 #1958-05-27| 0.13 #1958-05-28| 0.13 #1958-05-29| 0.13 #1958-05-30| 0.13 #1958-05-31| 0.13 #1958-06-01| 0.13 #1958-06-02| 0.25 #1958-06-03| 1.00 #1958-06-04| 0.50 #1958-06-05| 1.25 #1958-06-06| 1.50 #1958-06-07| 1.50 #1958-06-08| 1.50 #1958-06-09| 1.63 #1958-06-10| 1.63 #1958-06-11| 0.75 #1958-06-12| 1.25 #1958-06-13| 1.63 #1958-06-14| 1.63 #1958-06-15| 1.63 #1958-06-16| 1.63 #1958-06-17| 1.25 #1958-06-18| 0.50 #1958-06-19| 0.75 #1958-06-20| 0.75 #1958-06-21| 0.75 #1958-06-22| 0.75 #1958-06-23| 0.50 #1958-06-24| 0.25 #1958-06-25| 0.50 #1958-06-26| 0.50 #1958-06-27| 0.50 #1958-06-28| 0.50 #1958-06-29| 0.50 #1958-06-30| 0.50 #1958-07-01| 0.25 #1958-07-02| 0.25 #1958-07-03| 0.75 #1958-07-04| 0.75 #1958-07-05| 0.75 #1958-07-06| 0.75 #1958-07-07| 1.25 #1958-07-08| 0.63 #1958-07-09| 0.50 #1958-07-10| 1.25 #1958-07-11| 1.63 #1958-07-12| 1.63 #1958-07-13| 1.63 #1958-07-14| 1.63 #1958-07-15| 1.00 #1958-07-16| 0.50 #1958-07-17| 0.75 #1958-07-18| 0.50 #1958-07-19| 0.50 #1958-07-20| 0.50 #1958-07-21| 0.38 #1958-07-22| 0.25 #1958-07-23| 0.25 #1958-07-24| 0.50 #1958-07-25| 0.50 #1958-07-26| 0.50 #1958-07-27| 0.50 #1958-07-28| 0.25 #1958-07-29| 0.13 #1958-07-30| 0.13 #1958-07-31| 0.38 #1958-08-01| 1.00 #1958-08-02| 1.00 #1958-08-03| 1.00 #1958-08-04| 1.00 #1958-08-05| 0.75 #1958-08-06| 1.25 #1958-08-07| 1.63 #1958-08-08| 1.63 #1958-08-09| 1.63 #1958-08-10| 1.63 #1958-08-11| 1.75 #1958-08-12| 1.63 #1958-08-13| 1.50 #1958-08-14| 1.63 #1958-08-15| 1.75 #1958-08-16| 1.75 #1958-08-17| 1.75 #1958-08-18| 1.75 #1958-08-19| 1.38 #1958-08-20| 1.25 #1958-08-21| 1.75 #1958-08-22| 1.75 #1958-08-23| 1.75 #1958-08-24| 1.75 #1958-08-25| 1.75 #1958-08-26| 1.75 #1958-08-27| 1.25 #1958-08-28| 1.75 #1958-08-29| 1.75 #1958-08-30| 1.75 #1958-08-31| 1.75 #1958-09-01| 1.75 #1958-09-02| 1.75 #1958-09-03| 1.25 #1958-09-04| 1.75 #1958-09-05| 1.75 #1958-09-06| 1.75 #1958-09-07| 1.75 #1958-09-08| 1.75 #1958-09-09| 1.25 #1958-09-10| 1.75 #1958-09-11| 1.75 #1958-09-12| 2.00 #1958-09-13| 2.00 #1958-09-14| 2.00 #1958-09-15| 1.75 #1958-09-16| 1.13 #1958-09-17| 0.75 #1958-09-18| 2.00 #1958-09-19| 2.00 #1958-09-20| 2.00 #1958-09-21| 2.00 #1958-09-22| 1.88 #1958-09-23| 1.75 #1958-09-24| 1.75 #1958-09-25| 2.00 #1958-09-26| 2.00 #1958-09-27| 2.00 #1958-09-28| 2.00 #1958-09-29| 2.00 #1958-09-30| 1.50 #1958-10-01| 1.00 #1958-10-02| 2.00 #1958-10-03| 2.00 #1958-10-04| 2.00 #1958-10-05| 2.00 #1958-10-06| 2.00 #1958-10-07| 1.50 #1958-10-08| 2.00 #1958-10-09| 2.00 #1958-10-10| 2.00 #1958-10-11| 2.00 #1958-10-12| 2.00 #1958-10-13| 2.00 #1958-10-14| 2.00 #1958-10-15| 1.75 #1958-10-16| 2.00 #1958-10-17| 2.00 #1958-10-18| 2.00 #1958-10-19| 2.00 #1958-10-20| 2.00 #1958-10-21| 1.88 #1958-10-22| 2.00 #1958-10-23| 2.00 #1958-10-24| 2.00 #1958-10-25| 2.00 #1958-10-26| 2.00 #1958-10-27| 1.63 #1958-10-28| 0.50 #1958-10-29| 0.13 #1958-10-30| 1.50 #1958-10-31| 2.00 #1958-11-01| 2.00 #1958-11-02| 2.00 #1958-11-03| 2.00 #1958-11-04| 2.00 #1958-11-05| 2.00 #1958-11-06| 2.00 #1958-11-07| 2.50 #1958-11-08| 2.50 #1958-11-09| 2.50 #1958-11-10| 1.75 #1958-11-11| 1.75 #1958-11-12| 1.00 #1958-11-13| 2.25 #1958-11-14| 2.50 #1958-11-15| 2.50 #1958-11-16| 2.50 #1958-11-17| 2.50 #1958-11-18| 2.50 #1958-11-19| 2.50 #1958-11-20| 2.50 #1958-11-21| 2.25 #1958-11-22| 2.25 #1958-11-23| 2.25 #1958-11-24| 2.50 #1958-11-25| 2.50 #1958-11-26| 2.50 #1958-11-27| 2.50 #1958-11-28| 2.50 #1958-11-29| 2.50 #1958-11-30| 2.50 #1958-12-01| 2.38 #1958-12-02| 1.50 #1958-12-03| 2.25 #1958-12-04| 2.50 #1958-12-05| 2.50 #1958-12-06| 2.50 #1958-12-07| 2.50 #1958-12-08| 2.25 #1958-12-09| 2.00 #1958-12-10| 2.50 #1958-12-11| 2.50 #1958-12-12| 2.50 #1958-12-13| 2.50 #1958-12-14| 2.50 #1958-12-15| 2.50 #1958-12-16| 2.50 #1958-12-17| 2.50 #1958-12-18| 2.50 #1958-12-19| 2.50 #1958-12-20| 2.50 #1958-12-21| 2.50 #1958-12-22| 2.50 #1958-12-23| 2.50 #1958-12-24| 2.50 #1958-12-25| 2.50 #1958-12-26| 2.50 #1958-12-27| 2.50 #1958-12-28| 2.50 #1958-12-29| 2.50 #1958-12-30| 2.38 #1958-12-31| 2.38 #1959-01-01| 2.38 #1959-01-02| 2.50 #1959-01-03| 2.50 #1959-01-04| 2.50 #1959-01-05| 2.50 #1959-01-06| 2.50 #1959-01-07| 2.50 #1959-01-08| 2.50 #1959-01-09| 2.50 #1959-01-10| 2.50 #1959-01-11| 2.50 #1959-01-12| 2.50 #1959-01-13| 2.25 #1959-01-14| 2.38 #1959-01-15| 2.50 #1959-01-16| 2.50 #1959-01-17| 2.50 #1959-01-18| 2.50 #1959-01-19| 2.50 #1959-01-20| 2.50 #1959-01-21| 2.50 #1959-01-22| 2.50 #1959-01-23| 2.50 #1959-01-24| 2.50 #1959-01-25| 2.50 #1959-01-26| 2.50 #1959-01-27| 2.50 #1959-01-28| 2.50 #1959-01-29| 2.50 #1959-01-30| 2.50 #1959-01-31| 2.50 #1959-02-01| 2.50 #1959-02-02| 2.50 #1959-02-03| 2.50 #1959-02-04| 2.50 #1959-02-05| 2.50 #1959-02-06| 2.50 #1959-02-07| 2.50 #1959-02-08| 2.50 #1959-02-09| 2.50 #1959-02-10| 2.25 #1959-02-11| 1.75 #1959-02-12| 2.50 #1959-02-13| 2.50 #1959-02-14| 2.50 #1959-02-15| 2.50 #1959-02-16| 2.50 #1959-02-17| 2.00 #1959-02-18| 2.00 #1959-02-19| 2.50 #1959-02-20| 2.50 #1959-02-21| 2.50 #1959-02-22| 2.50 #1959-02-23| 2.50 #1959-02-24| 2.50 #1959-02-25| 2.50 #1959-02-26| 2.50 #1959-02-27| 2.50 #1959-02-28| 2.50 #1959-03-01| 2.50 #1959-03-02| 2.50 #1959-03-03| 2.25 #1959-03-04| 2.50 #1959-03-05| 2.50 #1959-03-06| 3.00 #1959-03-07| 3.00 #1959-03-08| 3.00 #1959-03-09| 2.50 #1959-03-10| 2.50 #1959-03-11| 2.50 #1959-03-12| 2.75 #1959-03-13| 2.88 #1959-03-14| 2.88 #1959-03-15| 2.88 #1959-03-16| 2.88 #1959-03-17| 2.75 #1959-03-18| 3.00 #1959-03-19| 2.88 #1959-03-20| 3.00 #1959-03-21| 3.00 #1959-03-22| 3.00 #1959-03-23| 3.00 #1959-03-24| 2.88 #1959-03-25| 2.75 #1959-03-26| 3.00 #1959-03-27| 2.88 #1959-03-28| 2.88 #1959-03-29| 2.88 #1959-03-30| 3.00 #1959-03-31| 3.00 #1959-04-01| 2.25 #1959-04-02| 3.00 #1959-04-03| 3.00 #1959-04-04| 3.00 #1959-04-05| 3.00 #1959-04-06| 3.00 #1959-04-07| 3.00 #1959-04-08| 3.00 #1959-04-09| 3.00 #1959-04-10| 3.00 #1959-04-11| 3.00 #1959-04-12| 3.00 #1959-04-13| 3.00 #1959-04-14| 3.00 #1959-04-15| 3.00 #1959-04-16| 3.00 #1959-04-17| 3.00 #1959-04-18| 3.00 #1959-04-19| 3.00 #1959-04-20| 3.00 #1959-04-21| 3.00 #1959-04-22| 3.00 #1959-04-23| 3.00 #1959-04-24| 3.00 #1959-04-25| 3.00 #1959-04-26| 3.00 #1959-04-27| 3.00 #1959-04-28| 2.50 #1959-04-29| 3.00 #1959-04-30| 3.00 #1959-05-01| 3.00 #1959-05-02| 3.00 #1959-05-03| 3.00 #1959-05-04| 3.00 #1959-05-05| 3.00 #1959-05-06| 3.00 #1959-05-07| 3.00 #1959-05-08| 3.00 #1959-05-09| 3.00 #1959-05-10| 3.00 #1959-05-11| 3.00 #1959-05-12| 3.00 #1959-05-13| 3.00 #1959-05-14| 3.00 #1959-05-15| 3.00 #1959-05-16| 3.00 #1959-05-17| 3.00 #1959-05-18| 2.75 #1959-05-19| 2.00 #1959-05-20| 1.50 #1959-05-21| 3.00 #1959-05-22| 3.00 #1959-05-23| 3.00 #1959-05-24| 3.00 #1959-05-25| 3.00 #1959-05-26| 2.75 #1959-05-27| 2.00 #1959-05-28| 3.00 #1959-05-29| 3.25 #1959-05-30| 3.25 #1959-05-31| 3.25 #1959-06-01| 3.00 #1959-06-02| 3.00 #1959-06-03| 3.00 #1959-06-04| 3.25 #1959-06-05| 3.50 #1959-06-06| 3.50 #1959-06-07| 3.50 #1959-06-08| 3.50 #1959-06-09| 3.00 #1959-06-10| 3.25 #1959-06-11| 3.50 #1959-06-12| 3.50 #1959-06-13| 3.50 #1959-06-14| 3.50 #1959-06-15| 3.50 #1959-06-16| 3.50 #1959-06-17| 3.50 #1959-06-18| 3.50 #1959-06-19| 3.50 #1959-06-20| 3.50 #1959-06-21| 3.50 #1959-06-22| 3.50 #1959-06-23| 3.25 #1959-06-24| 3.50 #1959-06-25| 3.50 #1959-06-26| 3.50 #1959-06-27| 3.50 #1959-06-28| 3.50 #1959-06-29| 3.50 #1959-06-30| 3.00 #1959-07-01| 2.75 #1959-07-02| 3.50 #1959-07-03| 3.50 #1959-07-04| 3.50 #1959-07-05| 3.50 #1959-07-06| 3.50 #1959-07-07| 3.50 #1959-07-08| 3.50 #1959-07-09| 3.50 #1959-07-10| 3.50 #1959-07-11| 3.50 #1959-07-12| 3.50 #1959-07-13| 3.50 #1959-07-14| 3.50 #1959-07-15| 3.25 #1959-07-16| 3.50 #1959-07-17| 3.50 #1959-07-18| 3.50 #1959-07-19| 3.50 #1959-07-20| 3.50 #1959-07-21| 3.50 #1959-07-22| 3.50 #1959-07-23| 3.50 #1959-07-24| 3.50 #1959-07-25| 3.50 #1959-07-26| 3.50 #1959-07-27| 3.50 #1959-07-28| 3.50 #1959-07-29| 3.50 #1959-07-30| 3.50 #1959-07-31| 3.50 #1959-08-01| 3.50 #1959-08-02| 3.50 #1959-08-03| 3.50 #1959-08-04| 3.50 #1959-08-05| 3.50 #1959-08-06| 3.50 #1959-08-07| 3.50 #1959-08-08| 3.50 #1959-08-09| 3.50 #1959-08-10| 3.50 #1959-08-11| 3.50 #1959-08-12| 3.50 #1959-08-13| 3.50 #1959-08-14| 3.50 #1959-08-15| 3.50 #1959-08-16| 3.50 #1959-08-17| 3.50 #1959-08-18| 3.50 #1959-08-19| 3.50 #1959-08-20| 3.50 #1959-08-21| 3.50 #1959-08-22| 3.50 #1959-08-23| 3.50 #1959-08-24| 3.50 #1959-08-25| 3.50 #1959-08-26| 3.50 #1959-08-27| 3.50 #1959-08-28| 3.50 #1959-08-29| 3.50 #1959-08-30| 3.50 #1959-08-31| 3.50 #1959-09-01| 3.50 #1959-09-02| 3.50 #1959-09-03| 3.50 #1959-09-04| 3.50 #1959-09-05| 3.50 #1959-09-06| 3.50 #1959-09-07| 3.50 #1959-09-08| 3.50 #1959-09-09| 3.25 #1959-09-10| 3.50 #1959-09-11| 4.00 #1959-09-12| 4.00 #1959-09-13| 4.00 #1959-09-14| 4.00 #1959-09-15| 4.00 #1959-09-16| 3.25 #1959-09-17| 4.00 #1959-09-18| 4.00 #1959-09-19| 4.00 #1959-09-20| 4.00 #1959-09-21| 4.00 #1959-09-22| 3.75 #1959-09-23| 4.00 #1959-09-24| 4.00 #1959-09-25| 4.00 #1959-09-26| 4.00 #1959-09-27| 4.00 #1959-09-28| 4.00 #1959-09-29| 4.00 #1959-09-30| 3.00 #1959-10-01| 4.00 #1959-10-02| 4.00 #1959-10-03| 4.00 #1959-10-04| 4.00 #1959-10-05| 4.00 #1959-10-06| 4.00 #1959-10-07| 4.00 #1959-10-08| 4.00 #1959-10-09| 4.00 #1959-10-10| 4.00 #1959-10-11| 4.00 #1959-10-12| 4.00 #1959-10-13| 4.00 #1959-10-14| 3.75 #1959-10-15| 4.00 #1959-10-16| 4.00 #1959-10-17| 4.00 #1959-10-18| 4.00 #1959-10-19| 4.00 #1959-10-20| 3.75 #1959-10-21| 4.00 #1959-10-22| 4.00 #1959-10-23| 4.00 #1959-10-24| 4.00 #1959-10-25| 4.00 #1959-10-26| 4.00 #1959-10-27| 4.00 #1959-10-28| 4.00 #1959-10-29| 4.00 #1959-10-30| 4.00 #1959-10-31| 4.00 #1959-11-01| 4.00 #1959-11-02| 4.00 #1959-11-03| 4.00 #1959-11-04| 4.00 #1959-11-05| 4.00 #1959-11-06| 4.00 #1959-11-07| 4.00 #1959-11-08| 4.00 #1959-11-09| 4.00 #1959-11-10| 4.00 #1959-11-11| 4.00 #1959-11-12| 4.00 #1959-11-13| 4.00 #1959-11-14| 4.00 #1959-11-15| 4.00 #1959-11-16| 4.00 #1959-11-17| 4.00 #1959-11-18| 4.00 #1959-11-19| 4.00 #1959-11-20| 4.00 #1959-11-21| 4.00 #1959-11-22| 4.00 #1959-11-23| 4.00 #1959-11-24| 4.00 #1959-11-25| 4.00 #1959-11-26| 4.00 #1959-11-27| 4.00 #1959-11-28| 4.00 #1959-11-29| 4.00 #1959-11-30| 4.00 #1959-12-01| 4.00 #1959-12-02| 3.75 #1959-12-03| 4.00 #1959-12-04| 4.00 #1959-12-05| 4.00 #1959-12-06| 4.00 #1959-12-07| 4.00 #1959-12-08| 4.00 #1959-12-09| 4.00 #1959-12-10| 4.00 #1959-12-11| 4.00 #1959-12-12| 4.00 #1959-12-13| 4.00 #1959-12-14| 4.00 #1959-12-15| 4.00 #1959-12-16| 4.00 #1959-12-17| 4.00 #1959-12-18| 4.00 #1959-12-19| 4.00 #1959-12-20| 4.00 #1959-12-21| 4.00 #1959-12-22| 4.00 #1959-12-23| 4.00 #1959-12-24| 4.00 #1959-12-25| 4.00 #1959-12-26| 4.00 #1959-12-27| 4.00 #1959-12-28| 4.00 #1959-12-29| 4.00 #1959-12-30| 4.00 #1959-12-31| 4.00 #1960-01-01| 4.00 #1960-01-02| 4.00 #1960-01-03| 4.00 #1960-01-04| 4.00 #1960-01-05| 4.00 #1960-01-06| 4.00 #1960-01-07| 4.00 #1960-01-08| 4.00 #1960-01-09| 4.00 #1960-01-10| 4.00 #1960-01-11| 4.00 #1960-01-12| 4.00 #1960-01-13| 4.00 #1960-01-14| 4.00 #1960-01-15| 4.00 #1960-01-16| 4.00 #1960-01-17| 4.00 #1960-01-18| 4.00 #1960-01-19| 4.00 #1960-01-20| 4.00 #1960-01-21| 4.00 #1960-01-22| 4.00 #1960-01-23| 4.00 #1960-01-24| 4.00 #1960-01-25| 4.00 #1960-01-26| 4.00 #1960-01-27| 3.75 #1960-01-28| 4.00 #1960-01-29| 4.00 #1960-01-30| 4.00 #1960-01-31| 4.00 #1960-02-01| 4.00 #1960-02-02| 4.00 #1960-02-03| 4.00 #1960-02-04| 4.00 #1960-02-05| 4.00 #1960-02-06| 4.00 #1960-02-07| 4.00 #1960-02-08| 4.00 #1960-02-09| 3.75 #1960-02-10| 4.00 #1960-02-11| 4.00 #1960-02-12| 4.00 #1960-02-13| 4.00 #1960-02-14| 4.00 #1960-02-15| 4.00 #1960-02-16| 4.00 #1960-02-17| 4.00 #1960-02-18| 4.00 #1960-02-19| 4.00 #1960-02-20| 4.00 #1960-02-21| 4.00 #1960-02-22| 4.00 #1960-02-23| 3.75 #1960-02-24| 3.50 #1960-02-25| 4.00 #1960-02-26| 4.00 #1960-02-27| 4.00 #1960-02-28| 4.00 #1960-02-29| 4.00 #1960-03-01| 4.00 #1960-03-02| 4.00 #1960-03-03| 4.00 #1960-03-04| 4.00 #1960-03-05| 4.00 #1960-03-06| 4.00 #1960-03-07| 3.75 #1960-03-08| 4.00 #1960-03-09| 4.00 #1960-03-10| 4.00 #1960-03-11| 4.00 #1960-03-12| 4.00 #1960-03-13| 4.00 #1960-03-14| 4.00 #1960-03-15| 4.00 #1960-03-16| 3.75 #1960-03-17| 4.00 #1960-03-18| 4.00 #1960-03-19| 4.00 #1960-03-20| 4.00 #1960-03-21| 4.00 #1960-03-22| 3.25 #1960-03-23| 1.50 #1960-03-24| 3.75 #1960-03-25| 4.00 #1960-03-26| 4.00 #1960-03-27| 4.00 #1960-03-28| 4.00 #1960-03-29| 3.25 #1960-03-30| 3.75 #1960-03-31| 4.00 #1960-04-01| 4.00 #1960-04-02| 4.00 #1960-04-03| 4.00 #1960-04-04| 3.75 #1960-04-05| 3.75 #1960-04-06| 4.00 #1960-04-07| 4.00 #1960-04-08| 4.00 #1960-04-09| 4.00 #1960-04-10| 4.00 #1960-04-11| 4.00 #1960-04-12| 4.00 #1960-04-13| 3.75 #1960-04-14| 4.00 #1960-04-15| 4.00 #1960-04-16| 4.00 #1960-04-17| 4.00 #1960-04-18| 3.75 #1960-04-19| 3.50 #1960-04-20| 3.50 #1960-04-21| 4.00 #1960-04-22| 4.00 #1960-04-23| 4.00 #1960-04-24| 4.00 #1960-04-25| 4.00 #1960-04-26| 3.50 #1960-04-27| 4.00 #1960-04-28| 4.00 #1960-04-29| 4.00 #1960-04-30| 4.00 #1960-05-01| 4.00 #1960-05-02| 4.00 #1960-05-03| 4.00 #1960-05-04| 4.00 #1960-05-05| 4.00 #1960-05-06| 4.00 #1960-05-07| 4.00 #1960-05-08| 4.00 #1960-05-09| 4.00 #1960-05-10| 4.00 #1960-05-11| 4.00 #1960-05-12| 4.00 #1960-05-13| 4.00 #1960-05-14| 4.00 #1960-05-15| 4.00 #1960-05-16| 4.00 #1960-05-17| 4.00 #1960-05-18| 3.25 #1960-05-19| 4.00 #1960-05-20| 4.00 #1960-05-21| 4.00 #1960-05-22| 4.00 #1960-05-23| 4.00 #1960-05-24| 3.50 #1960-05-25| 3.00 #1960-05-26| 4.00 #1960-05-27| 3.50 #1960-05-28| 3.50 #1960-05-29| 3.50 #1960-05-30| 3.50 #1960-05-31| 3.50 #1960-06-01| 2.00 #1960-06-02| 3.75 #1960-06-03| 4.00 #1960-06-04| 4.00 #1960-06-05| 4.00 #1960-06-06| 3.50 #1960-06-07| 3.50 #1960-06-08| 4.00 #1960-06-09| 4.00 #1960-06-10| 3.50 #1960-06-11| 3.50 #1960-06-12| 3.50 #1960-06-13| 3.25 #1960-06-14| 3.00 #1960-06-15| 3.00 #1960-06-16| 3.50 #1960-06-17| 3.50 #1960-06-18| 3.50 #1960-06-19| 3.50 #1960-06-20| 3.50 #1960-06-21| 3.50 #1960-06-22| 3.50 #1960-06-23| 3.50 #1960-06-24| 3.50 #1960-06-25| 3.50 #1960-06-26| 3.50 #1960-06-27| 3.00 #1960-06-28| 1.50 #1960-06-29| 0.50 #1960-06-30| 3.50 #1960-07-01| 3.25 #1960-07-02| 3.25 #1960-07-03| 3.25 #1960-07-04| 3.25 #1960-07-05| 3.50 #1960-07-06| 3.50 #1960-07-07| 3.50 #1960-07-08| 3.50 #1960-07-09| 3.50 #1960-07-10| 3.50 #1960-07-11| 3.25 #1960-07-12| 2.00 #1960-07-13| 1.25 #1960-07-14| 3.50 #1960-07-15| 3.50 #1960-07-16| 3.50 #1960-07-17| 3.50 #1960-07-18| 3.50 #1960-07-19| 3.50 #1960-07-20| 3.50 #1960-07-21| 3.50 #1960-07-22| 3.50 #1960-07-23| 3.50 #1960-07-24| 3.50 #1960-07-25| 3.50 #1960-07-26| 3.00 #1960-07-27| 1.50 #1960-07-28| 3.25 #1960-07-29| 3.25 #1960-07-30| 3.25 #1960-07-31| 3.25 #1960-08-01| 3.50 #1960-08-02| 3.25 #1960-08-03| 3.25 #1960-08-04| 3.50 #1960-08-05| 3.50 #1960-08-06| 3.50 #1960-08-07| 3.50 #1960-08-08| 3.50 #1960-08-09| 2.50 #1960-08-10| 1.75 #1960-08-11| 3.50 #1960-08-12| 3.00 #1960-08-13| 3.00 #1960-08-14| 3.00 #1960-08-15| 3.00 #1960-08-16| 3.00 #1960-08-17| 3.00 #1960-08-18| 3.00 #1960-08-19| 3.00 #1960-08-20| 3.00 #1960-08-21| 3.00 #1960-08-22| 2.50 #1960-08-23| 2.00 #1960-08-24| 2.25 #1960-08-25| 3.00 #1960-08-26| 3.00 #1960-08-27| 3.00 #1960-08-28| 3.00 #1960-08-29| 2.75 #1960-08-30| 2.50 #1960-08-31| 3.00 #1960-09-01| 3.00 #1960-09-02| 3.00 #1960-09-03| 3.00 #1960-09-04| 3.00 #1960-09-05| 3.00 #1960-09-06| 3.00 #1960-09-07| 2.75 #1960-09-08| 3.00 #1960-09-09| 3.00 #1960-09-10| 3.00 #1960-09-11| 3.00 #1960-09-12| 3.00 #1960-09-13| 2.00 #1960-09-14| 2.50 #1960-09-15| 3.00 #1960-09-16| 2.50 #1960-09-17| 2.50 #1960-09-18| 2.50 #1960-09-19| 1.00 #1960-09-20| 0.75 #1960-09-21| 1.00 #1960-09-22| 2.75 #1960-09-23| 2.25 #1960-09-24| 2.25 #1960-09-25| 2.25 #1960-09-26| 3.00 #1960-09-27| 3.00 #1960-09-28| 3.00 #1960-09-29| 3.00 #1960-09-30| 3.00 #1960-10-01| 3.00 #1960-10-02| 3.00 #1960-10-03| 2.75 #1960-10-04| 2.50 #1960-10-05| 2.75 #1960-10-06| 3.00 #1960-10-07| 3.00 #1960-10-08| 3.00 #1960-10-09| 3.00 #1960-10-10| 3.00 #1960-10-11| 3.00 #1960-10-12| 3.00 #1960-10-13| 3.00 #1960-10-14| 2.75 #1960-10-15| 2.75 #1960-10-16| 2.75 #1960-10-17| 1.50 #1960-10-18| 0.50 #1960-10-19| 0.25 #1960-10-20| 1.50 #1960-10-21| 1.25 #1960-10-22| 1.25 #1960-10-23| 1.25 #1960-10-24| 2.75 #1960-10-25| 3.00 #1960-10-26| 3.00 #1960-10-27| 3.00 #1960-10-28| 2.75 #1960-10-29| 2.75 #1960-10-30| 2.75 #1960-10-31| 2.75 #1960-11-01| 3.00 #1960-11-02| 3.00 #1960-11-03| 3.00 #1960-11-04| 3.00 #1960-11-05| 3.00 #1960-11-06| 3.00 #1960-11-07| 3.00 #1960-11-08| 3.00 #1960-11-09| 2.75 #1960-11-10| 3.00 #1960-11-11| 3.00 #1960-11-12| 3.00 #1960-11-13| 3.00 #1960-11-14| 3.00 #1960-11-15| 2.50 #1960-11-16| 2.25 #1960-11-17| 3.00 #1960-11-18| 2.25 #1960-11-19| 2.25 #1960-11-20| 2.25 #1960-11-21| 2.50 #1960-11-22| 2.00 #1960-11-23| 2.00 #1960-11-24| 2.00 #1960-11-25| 2.25 #1960-11-26| 2.25 #1960-11-27| 2.25 #1960-11-28| 1.25 #1960-11-29| 0.25 #1960-11-30| 0.25 #1960-12-01| 1.50 #1960-12-02| 1.50 #1960-12-03| 1.50 #1960-12-04| 1.50 #1960-12-05| 2.00 #1960-12-06| 1.75 #1960-12-07| 2.00 #1960-12-08| 1.75 #1960-12-09| 2.25 #1960-12-10| 2.25 #1960-12-11| 2.25 #1960-12-12| 2.25 #1960-12-13| 1.25 #1960-12-14| 0.50 #1960-12-15| 2.00 #1960-12-16| 2.00 #1960-12-17| 2.00 #1960-12-18| 2.00 #1960-12-19| 2.00 #1960-12-20| 2.25 #1960-12-21| 2.75 #1960-12-22| 2.25 #1960-12-23| 1.75 #1960-12-24| 1.75 #1960-12-25| 1.75 #1960-12-26| 1.75 #1960-12-27| 2.00 #1960-12-28| 2.00 #1960-12-29| 3.00 #1960-12-30| 3.00 #1960-12-31| 3.00 #1961-01-01| 3.00 #1961-01-02| 3.00 #1961-01-03| 1.50 #1961-01-04| 1.00 #1961-01-05| 2.00 #1961-01-06| 1.75 #1961-01-07| 1.75 #1961-01-08| 1.75 #1961-01-09| 2.25 #1961-01-10| 1.25 #1961-01-11| 0.50 #1961-01-12| 1.75 #1961-01-13| 2.50 #1961-01-14| 2.50 #1961-01-15| 2.50 #1961-01-16| 2.25 #1961-01-17| 1.25 #1961-01-18| 1.00 #1961-01-19| 1.75 #1961-01-20| 0.75 #1961-01-21| 0.75 #1961-01-22| 0.75 #1961-01-23| 0.25 #1961-01-24| 0.25 #1961-01-25| 0.13 #1961-01-26| 0.75 #1961-01-27| 0.75 #1961-01-28| 0.75 #1961-01-29| 0.75 #1961-01-30| 1.50 #1961-01-31| 2.25 #1961-02-01| 2.75 #1961-02-02| 2.50 #1961-02-03| 1.75 #1961-02-04| 1.75 #1961-02-05| 1.75 #1961-02-06| 2.00 #1961-02-07| 3.00 #1961-02-08| 3.00 #1961-02-09| 3.00 #1961-02-10| 2.50 #1961-02-11| 2.50 #1961-02-12| 2.50 #1961-02-13| 3.00 #1961-02-14| 3.00 #1961-02-15| 3.00 #1961-02-16| 2.75 #1961-02-17| 2.50 #1961-02-18| 2.50 #1961-02-19| 2.50 #1961-02-20| 2.50 #1961-02-21| 2.50 #1961-02-22| 2.50 #1961-02-23| 2.75 #1961-02-24| 2.75 #1961-02-25| 2.75 #1961-02-26| 2.75 #1961-02-27| 2.50 #1961-02-28| 2.00 #1961-03-01| 2.00 #1961-03-02| 2.00 #1961-03-03| 2.50 #1961-03-04| 2.50 #1961-03-05| 2.50 #1961-03-06| 3.00 #1961-03-07| 2.75 #1961-03-08| 3.00 #1961-03-09| 2.75 #1961-03-10| 2.25 #1961-03-11| 2.25 #1961-03-12| 2.25 #1961-03-13| 1.50 #1961-03-14| 1.25 #1961-03-15| 1.75 #1961-03-16| 2.00 #1961-03-17| 1.75 #1961-03-18| 1.75 #1961-03-19| 1.75 #1961-03-20| 2.00 #1961-03-21| 1.75 #1961-03-22| 1.75 #1961-03-23| 1.50 #1961-03-24| 2.00 #1961-03-25| 2.00 #1961-03-26| 2.00 #1961-03-27| 2.00 #1961-03-28| 1.25 #1961-03-29| 0.50 #1961-03-30| 2.50 #1961-03-31| 2.00 #1961-04-01| 2.00 #1961-04-02| 2.00 #1961-04-03| 2.00 #1961-04-04| 1.50 #1961-04-05| 0.50 #1961-04-06| 1.75 #1961-04-07| 2.00 #1961-04-08| 2.00 #1961-04-09| 2.00 #1961-04-10| 2.50 #1961-04-11| 2.00 #1961-04-12| 2.50 #1961-04-13| 2.75 #1961-04-14| 2.00 #1961-04-15| 2.00 #1961-04-16| 2.00 #1961-04-17| 1.75 #1961-04-18| 0.50 #1961-04-19| 0.50 #1961-04-20| 1.50 #1961-04-21| 1.50 #1961-04-22| 1.50 #1961-04-23| 1.50 #1961-04-24| 0.50 #1961-04-25| 0.50 #1961-04-26| 1.00 #1961-04-27| 1.00 #1961-04-28| 0.50 #1961-04-29| 0.50 #1961-04-30| 0.50 #1961-05-01| 0.50 #1961-05-02| 0.50 #1961-05-03| 0.25 #1961-05-04| 0.75 #1961-05-05| 1.00 #1961-05-06| 1.00 #1961-05-07| 1.00 #1961-05-08| 2.25 #1961-05-09| 2.75 #1961-05-10| 2.75 #1961-05-11| 2.50 #1961-05-12| 1.75 #1961-05-13| 1.75 #1961-05-14| 1.75 #1961-05-15| 2.50 #1961-05-16| 2.75 #1961-05-17| 3.00 #1961-05-18| 3.00 #1961-05-19| 2.25 #1961-05-20| 2.25 #1961-05-21| 2.25 #1961-05-22| 2.25 #1961-05-23| 2.75 #1961-05-24| 2.75 #1961-05-25| 2.75 #1961-05-26| 2.25 #1961-05-27| 2.25 #1961-05-28| 2.25 #1961-05-29| 2.25 #1961-05-30| 2.25 #1961-05-31| 1.00 #1961-06-01| 2.00 #1961-06-02| 3.00 #1961-06-03| 3.00 #1961-06-04| 3.00 #1961-06-05| 2.75 #1961-06-06| 2.00 #1961-06-07| 1.75 #1961-06-08| 1.75 #1961-06-09| 1.25 #1961-06-10| 1.25 #1961-06-11| 1.25 #1961-06-12| 1.00 #1961-06-13| 0.25 #1961-06-14| 0.25 #1961-06-15| 2.00 #1961-06-16| 2.25 #1961-06-17| 2.25 #1961-06-18| 2.25 #1961-06-19| 2.25 #1961-06-20| 2.25 #1961-06-21| 2.75 #1961-06-22| 2.50 #1961-06-23| 1.50 #1961-06-24| 1.50 #1961-06-25| 1.50 #1961-06-26| 0.50 #1961-06-27| 0.25 #1961-06-28| 0.50 #1961-06-29| 2.50 #1961-06-30| 0.50 #1961-07-01| 0.50 #1961-07-02| 0.50 #1961-07-03| 1.25 #1961-07-04| 1.25 #1961-07-05| 0.75 #1961-07-06| 2.00 #1961-07-07| 1.75 #1961-07-08| 1.75 #1961-07-09| 1.75 #1961-07-10| 1.25 #1961-07-11| 0.50 #1961-07-12| 0.50 #1961-07-13| 1.25 #1961-07-14| 1.00 #1961-07-15| 1.00 #1961-07-16| 1.00 #1961-07-17| 1.00 #1961-07-18| 1.00 #1961-07-19| 2.00 #1961-07-20| 1.50 #1961-07-21| 1.00 #1961-07-22| 1.00 #1961-07-23| 1.00 #1961-07-24| 0.75 #1961-07-25| 0.50 #1961-07-26| 0.25 #1961-07-27| 1.25 #1961-07-28| 1.50 #1961-07-29| 1.50 #1961-07-30| 1.50 #1961-07-31| 2.50 #1961-08-01| 1.75 #1961-08-02| 1.50 #1961-08-03| 2.50 #1961-08-04| 1.75 #1961-08-05| 1.75 #1961-08-06| 1.75 #1961-08-07| 2.25 #1961-08-08| 2.75 #1961-08-09| 3.00 #1961-08-10| 2.75 #1961-08-11| 2.75 #1961-08-12| 2.75 #1961-08-13| 2.75 #1961-08-14| 2.75 #1961-08-15| 2.75 #1961-08-16| 2.75 #1961-08-17| 2.75 #1961-08-18| 1.75 #1961-08-19| 1.75 #1961-08-20| 1.75 #1961-08-21| 1.50 #1961-08-22| 1.25 #1961-08-23| 0.75 #1961-08-24| 1.75 #1961-08-25| 1.25 #1961-08-26| 1.25 #1961-08-27| 1.25 #1961-08-28| 1.00 #1961-08-29| 2.00 #1961-08-30| 2.00 #1961-08-31| 1.75 #1961-09-01| 1.50 #1961-09-02| 1.50 #1961-09-03| 1.50 #1961-09-04| 1.50 #1961-09-05| 0.50 #1961-09-06| 0.75 #1961-09-07| 1.75 #1961-09-08| 2.25 #1961-09-09| 2.25 #1961-09-10| 2.25 #1961-09-11| 2.75 #1961-09-12| 2.50 #1961-09-13| 2.75 #1961-09-14| 2.00 #1961-09-15| 1.50 #1961-09-16| 1.50 #1961-09-17| 1.50 #1961-09-18| 1.50 #1961-09-19| 2.00 #1961-09-20| 3.00 #1961-09-21| 2.50 #1961-09-22| 1.75 #1961-09-23| 1.75 #1961-09-24| 1.75 #1961-09-25| 2.00 #1961-09-26| 1.75 #1961-09-27| 2.25 #1961-09-28| 2.75 #1961-09-29| 1.50 #1961-09-30| 1.50 #1961-10-01| 1.50 #1961-10-02| 1.50 #1961-10-03| 0.75 #1961-10-04| 2.00 #1961-10-05| 2.25 #1961-10-06| 2.25 #1961-10-07| 2.25 #1961-10-08| 2.25 #1961-10-09| 2.75 #1961-10-10| 2.25 #1961-10-11| 3.00 #1961-10-12| 2.75 #1961-10-13| 3.00 #1961-10-14| 3.00 #1961-10-15| 3.00 #1961-10-16| 3.00 #1961-10-17| 2.25 #1961-10-18| 1.50 #1961-10-19| 2.00 #1961-10-20| 2.25 #1961-10-21| 2.25 #1961-10-22| 2.25 #1961-10-23| 2.50 #1961-10-24| 2.25 #1961-10-25| 3.00 #1961-10-26| 2.50 #1961-10-27| 2.00 #1961-10-28| 2.00 #1961-10-29| 2.00 #1961-10-30| 1.75 #1961-10-31| 2.00 #1961-11-01| 2.75 #1961-11-02| 2.25 #1961-11-03| 2.75 #1961-11-04| 2.75 #1961-11-05| 2.75 #1961-11-06| 2.75 #1961-11-07| 2.75 #1961-11-08| 3.00 #1961-11-09| 3.00 #1961-11-10| 2.50 #1961-11-11| 2.50 #1961-11-12| 2.50 #1961-11-13| 2.75 #1961-11-14| 3.00 #1961-11-15| 3.00 #1961-11-16| 3.00 #1961-11-17| 2.75 #1961-11-18| 2.75 #1961-11-19| 2.75 #1961-11-20| 2.50 #1961-11-21| 2.75 #1961-11-22| 3.00 #1961-11-23| 3.00 #1961-11-24| 2.75 #1961-11-25| 2.75 #1961-11-26| 2.75 #1961-11-27| 2.50 #1961-11-28| 1.75 #1961-11-29| 0.50 #1961-11-30| 1.75 #1961-12-01| 2.25 #1961-12-02| 2.25 #1961-12-03| 2.25 #1961-12-04| 2.50 #1961-12-05| 2.25 #1961-12-06| 2.50 #1961-12-07| 1.75 #1961-12-08| 2.00 #1961-12-09| 2.00 #1961-12-10| 2.00 #1961-12-11| 2.00 #1961-12-12| 1.00 #1961-12-13| 0.50 #1961-12-14| 2.00 #1961-12-15| 2.50 #1961-12-16| 2.50 #1961-12-17| 2.50 #1961-12-18| 2.25 #1961-12-19| 2.00 #1961-12-20| 2.75 #1961-12-21| 3.00 #1961-12-22| 2.75 #1961-12-23| 2.75 #1961-12-24| 2.75 #1961-12-25| 2.75 #1961-12-26| 3.00 #1961-12-27| 3.00 #1961-12-28| 3.00 #1961-12-29| 2.50 #1961-12-30| 2.50 #1961-12-31| 2.50 #1962-01-01| 2.50 #1962-01-02| 2.75 #1962-01-03| 2.50 #1962-01-04| 2.75 #1962-01-05| 2.50 #1962-01-06| 2.50 #1962-01-07| 2.50 #1962-01-08| 2.00 #1962-01-09| 1.25 #1962-01-10| 0.50 #1962-01-11| 2.75 #1962-01-12| 2.75 #1962-01-13| 2.75 #1962-01-14| 2.75 #1962-01-15| 3.00 #1962-01-16| 2.50 #1962-01-17| 3.00 #1962-01-18| 2.25 #1962-01-19| 2.00 #1962-01-20| 2.00 #1962-01-21| 2.00 #1962-01-22| 1.25 #1962-01-23| 0.50 #1962-01-24| 0.25 #1962-01-25| 2.00 #1962-01-26| 2.50 #1962-01-27| 2.50 #1962-01-28| 2.50 #1962-01-29| 2.50 #1962-01-30| 1.50 #1962-01-31| 1.50 #1962-02-01| 2.25 #1962-02-02| 1.50 #1962-02-03| 1.50 #1962-02-04| 1.50 #1962-02-05| 2.00 #1962-02-06| 2.75 #1962-02-07| 2.75 #1962-02-08| 2.75 #1962-02-09| 2.75 #1962-02-10| 2.75 #1962-02-11| 2.75 #1962-02-12| 2.75 #1962-02-13| 1.75 #1962-02-14| 2.75 #1962-02-15| 2.75 #1962-02-16| 2.50 #1962-02-17| 2.50 #1962-02-18| 2.50 #1962-02-19| 2.50 #1962-02-20| 1.75 #1962-02-21| 2.00 #1962-02-22| 2.00 #1962-02-23| 2.50 #1962-02-24| 2.50 #1962-02-25| 2.50 #1962-02-26| 2.50 #1962-02-27| 2.50 #1962-02-28| 2.75 #1962-03-01| 2.50 #1962-03-02| 2.75 #1962-03-03| 2.75 #1962-03-04| 2.75 #1962-03-05| 2.75 #1962-03-06| 2.75 #1962-03-07| 3.00 #1962-03-08| 2.75 #1962-03-09| 3.00 #1962-03-10| 3.00 #1962-03-11| 3.00 #1962-03-12| 3.00 #1962-03-13| 2.75 #1962-03-14| 2.75 #1962-03-15| 2.75 #1962-03-16| 2.75 #1962-03-17| 2.75 #1962-03-18| 2.75 #1962-03-19| 3.00 #1962-03-20| 2.75 #1962-03-21| 3.00 #1962-03-22| 3.00 #1962-03-23| 3.00 #1962-03-24| 3.00 #1962-03-25| 3.00 #1962-03-26| 3.00 #1962-03-27| 2.75 #1962-03-28| 3.00 #1962-03-29| 3.00 #1962-03-30| 2.75 #1962-03-31| 2.75 #1962-04-01| 2.75 #1962-04-02| 2.75 #1962-04-03| 2.75 #1962-04-04| 2.25 #1962-04-05| 2.75 #1962-04-06| 2.75 #1962-04-07| 2.75 #1962-04-08| 2.75 #1962-04-09| 2.75 #1962-04-10| 2.75 #1962-04-11| 3.00 #1962-04-12| 3.00 #1962-04-13| 3.00 #1962-04-14| 3.00 #1962-04-15| 3.00 #1962-04-16| 2.75 #1962-04-17| 2.75 #1962-04-18| 3.00 #1962-04-19| 3.00 #1962-04-20| 2.75 #1962-04-21| 2.75 #1962-04-22| 2.75 #1962-04-23| 3.00 #1962-04-24| 2.75 #1962-04-25| 3.00 #1962-04-26| 3.00 #1962-04-27| 2.50 #1962-04-28| 2.50 #1962-04-29| 2.50 #1962-04-30| 2.50 #1962-05-01| 2.50 #1962-05-02| 2.75 #1962-05-03| 2.75 #1962-05-04| 2.75 #1962-05-05| 2.75 #1962-05-06| 2.75 #1962-05-07| 2.75 #1962-05-08| 2.75 #1962-05-09| 2.50 #1962-05-10| 2.75 #1962-05-11| 2.25 #1962-05-12| 2.25 #1962-05-13| 2.25 #1962-05-14| 2.25 #1962-05-15| 2.50 #1962-05-16| 3.00 #1962-05-17| 2.50 #1962-05-18| 2.25 #1962-05-19| 2.25 #1962-05-20| 2.25 #1962-05-21| 2.50 #1962-05-22| 2.75 #1962-05-23| 2.50 #1962-05-24| 2.50 #1962-05-25| 2.25 #1962-05-26| 2.25 #1962-05-27| 2.25 #1962-05-28| 1.25 #1962-05-29| 0.75 #1962-05-30| 0.75 #1962-05-31| 2.75 #1962-06-01| 2.75 #1962-06-02| 2.75 #1962-06-03| 2.75 #1962-06-04| 2.50 #1962-06-05| 2.00 #1962-06-06| 1.75 #1962-06-07| 2.25 #1962-06-08| 2.25 #1962-06-09| 2.25 #1962-06-10| 2.25 #1962-06-11| 2.75 #1962-06-12| 2.75 #1962-06-13| 2.75 #1962-06-14| 2.75 #1962-06-15| 2.75 #1962-06-16| 2.75 #1962-06-17| 2.75 #1962-06-18| 3.00 #1962-06-19| 3.00 #1962-06-20| 3.00 #1962-06-21| 3.00 #1962-06-22| 2.75 #1962-06-23| 2.75 #1962-06-24| 2.75 #1962-06-25| 3.00 #1962-06-26| 3.00 #1962-06-27| 3.00 #1962-06-28| 3.00 #1962-06-29| 2.75 #1962-06-30| 2.75 #1962-07-01| 2.75 #1962-07-02| 3.00 #1962-07-03| 2.75 #1962-07-04| 2.75 #1962-07-05| 2.75 #1962-07-06| 2.75 #1962-07-07| 2.75 #1962-07-08| 2.75 #1962-07-09| 2.75 #1962-07-10| 2.75 #1962-07-11| 2.50 #1962-07-12| 2.75 #1962-07-13| 2.75 #1962-07-14| 2.75 #1962-07-15| 2.75 #1962-07-16| 3.00 #1962-07-17| 3.00 #1962-07-18| 3.00 #1962-07-19| 3.00 #1962-07-20| 2.75 #1962-07-21| 2.75 #1962-07-22| 2.75 #1962-07-23| 2.75 #1962-07-24| 2.50 #1962-07-25| 1.00 #1962-07-26| 2.50 #1962-07-27| 2.75 #1962-07-28| 2.75 #1962-07-29| 2.75 #1962-07-30| 2.75 #1962-07-31| 2.75 #1962-08-01| 3.00 #1962-08-02| 3.00 #1962-08-03| 2.75 #1962-08-04| 2.75 #1962-08-05| 2.75 #1962-08-06| 3.00 #1962-08-07| 3.00 #1962-08-08| 3.00 #1962-08-09| 3.00 #1962-08-10| 3.00 #1962-08-11| 3.00 #1962-08-12| 3.00 #1962-08-13| 3.00 #1962-08-14| 3.00 #1962-08-15| 3.00 #1962-08-16| 3.00 #1962-08-17| 2.75 #1962-08-18| 2.75 #1962-08-19| 2.75 #1962-08-20| 3.00 #1962-08-21| 3.00 #1962-08-22| 3.00 #1962-08-23| 3.00 #1962-08-24| 3.00 #1962-08-25| 3.00 #1962-08-26| 3.00 #1962-08-27| 3.00 #1962-08-28| 2.75 #1962-08-29| 2.75 #1962-08-30| 2.75 #1962-08-31| 3.00 #1962-09-01| 3.00 #1962-09-02| 3.00 #1962-09-03| 3.00 #1962-09-04| 3.00 #1962-09-05| 3.00 #1962-09-06| 3.00 #1962-09-07| 3.00 #1962-09-08| 3.00 #1962-09-09| 3.00 #1962-09-10| 3.00 #1962-09-11| 3.00 #1962-09-12| 3.00 #1962-09-13| 3.00 #1962-09-14| 3.00 #1962-09-15| 3.00 #1962-09-16| 3.00 #1962-09-17| 2.75 #1962-09-18| 2.75 #1962-09-19| 2.75 #1962-09-20| 2.75 #1962-09-21| 2.75 #1962-09-22| 2.75 #1962-09-23| 2.75 #1962-09-24| 2.75 #1962-09-25| 2.75 #1962-09-26| 3.00 #1962-09-27| 3.00 #1962-09-28| 2.75 #1962-09-29| 2.75 #1962-09-30| 2.75 #1962-10-01| 3.00 #1962-10-02| 3.00 #1962-10-03| 3.00 #1962-10-04| 3.00 #1962-10-05| 2.75 #1962-10-06| 2.75 #1962-10-07| 2.75 #1962-10-08| 2.75 #1962-10-09| 3.00 #1962-10-10| 2.75 #1962-10-11| 3.00 #1962-10-12| 3.00 #1962-10-13| 3.00 #1962-10-14| 3.00 #1962-10-15| 3.00 #1962-10-16| 3.00 #1962-10-17| 3.00 #1962-10-18| 3.00 #1962-10-19| 2.88 #1962-10-20| 2.88 #1962-10-21| 2.88 #1962-10-22| 2.88 #1962-10-23| 2.88 #1962-10-24| 2.88 #1962-10-25| 2.75 #1962-10-26| 2.75 #1962-10-27| 2.75 #1962-10-28| 2.75 #1962-10-29| 2.75 #1962-10-30| 3.00 #1962-10-31| 3.00 #1962-11-01| 3.00 #1962-11-02| 2.88 #1962-11-03| 2.88 #1962-11-04| 2.88 #1962-11-05| 3.00 #1962-11-06| 3.00 #1962-11-07| 3.00 #1962-11-08| 3.00 #1962-11-09| 3.00 #1962-11-10| 3.00 #1962-11-11| 3.00 #1962-11-12| 3.00 #1962-11-13| 3.00 #1962-11-14| 3.00 #1962-11-15| 3.00 #1962-11-16| 3.00 #1962-11-17| 3.00 #1962-11-18| 3.00 #1962-11-19| 3.00 #1962-11-20| 2.88 #1962-11-21| 2.88 #1962-11-22| 2.88 #1962-11-23| 2.88 #1962-11-24| 2.88 #1962-11-25| 2.88 #1962-11-26| 3.00 #1962-11-27| 3.00 #1962-11-28| 2.75 #1962-11-29| 2.75 #1962-11-30| 2.88 #1962-12-01| 2.88 #1962-12-02| 2.88 #1962-12-03| 2.88 #1962-12-04| 2.75 #1962-12-05| 2.50 #1962-12-06| 2.88 #1962-12-07| 2.88 #1962-12-08| 2.88 #1962-12-09| 2.88 #1962-12-10| 2.88 #1962-12-11| 2.88 #1962-12-12| 2.88 #1962-12-13| 2.88 #1962-12-14| 3.00 #1962-12-15| 3.00 #1962-12-16| 3.00 #1962-12-17| 3.00 #1962-12-18| 3.00 #1962-12-19| 3.00 #1962-12-20| 3.00 #1962-12-21| 3.00 #1962-12-22| 3.00 #1962-12-23| 3.00 #1962-12-24| 3.00 #1962-12-25| 3.00 #1962-12-26| 3.00 #1962-12-27| 3.00 #1962-12-28| 3.00 #1962-12-29| 3.00 #1962-12-30| 3.00 #1962-12-31| 3.00 #1963-01-01| 3.00 #1963-01-02| 2.50 #1963-01-03| 2.88 #1963-01-04| 3.00 #1963-01-05| 3.00 #1963-01-06| 3.00 #1963-01-07| 3.00 #1963-01-08| 2.50 #1963-01-09| 2.00 #1963-01-10| 3.00 #1963-01-11| 3.00 #1963-01-12| 3.00 #1963-01-13| 3.00 #1963-01-14| 3.00 #1963-01-15| 3.00 #1963-01-16| 3.00 #1963-01-17| 3.00 #1963-01-18| 2.88 #1963-01-19| 2.88 #1963-01-20| 2.88 #1963-01-21| 3.00 #1963-01-22| 3.00 #1963-01-23| 3.00 #1963-01-24| 3.00 #1963-01-25| 3.00 #1963-01-26| 3.00 #1963-01-27| 3.00 #1963-01-28| 2.88 #1963-01-29| 3.00 #1963-01-30| 3.00 #1963-01-31| 3.00 #1963-02-01| 3.00 #1963-02-02| 3.00 #1963-02-03| 3.00 #1963-02-04| 3.00 #1963-02-05| 3.00 #1963-02-06| 3.00 #1963-02-07| 3.00 #1963-02-08| 3.00 #1963-02-09| 3.00 #1963-02-10| 3.00 #1963-02-11| 3.00 #1963-02-12| 3.00 #1963-02-13| 3.00 #1963-02-14| 3.00 #1963-02-15| 3.00 #1963-02-16| 3.00 #1963-02-17| 3.00 #1963-02-18| 3.00 #1963-02-19| 3.00 #1963-02-20| 3.00 #1963-02-21| 3.00 #1963-02-22| 3.00 #1963-02-23| 3.00 #1963-02-24| 3.00 #1963-02-25| 3.00 #1963-02-26| 3.00 #1963-02-27| 3.00 #1963-02-28| 3.00 #1963-03-01| 3.00 #1963-03-02| 3.00 #1963-03-03| 3.00 #1963-03-04| 3.00 #1963-03-05| 3.00 #1963-03-06| 3.00 #1963-03-07| 3.00 #1963-03-08| 3.00 #1963-03-09| 3.00 #1963-03-10| 3.00 #1963-03-11| 3.00 #1963-03-12| 3.00 #1963-03-13| 3.00 #1963-03-14| 3.00 #1963-03-15| 3.00 #1963-03-16| 3.00 #1963-03-17| 3.00 #1963-03-18| 3.00 #1963-03-19| 2.88 #1963-03-20| 2.75 #1963-03-21| 2.88 #1963-03-22| 3.00 #1963-03-23| 3.00 #1963-03-24| 3.00 #1963-03-25| 3.00 #1963-03-26| 3.00 #1963-03-27| 3.00 #1963-03-28| 3.00 #1963-03-29| 3.00 #1963-03-30| 3.00 #1963-03-31| 3.00 #1963-04-01| 3.00 #1963-04-02| 2.75 #1963-04-03| 1.50 #1963-04-04| 2.88 #1963-04-05| 3.00 #1963-04-06| 3.00 #1963-04-07| 3.00 #1963-04-08| 3.00 #1963-04-09| 3.00 #1963-04-10| 3.00 #1963-04-11| 3.00 #1963-04-12| 3.00 #1963-04-13| 3.00 #1963-04-14| 3.00 #1963-04-15| 3.00 #1963-04-16| 3.00 #1963-04-17| 2.25 #1963-04-18| 3.00 #1963-04-19| 3.00 #1963-04-20| 3.00 #1963-04-21| 3.00 #1963-04-22| 3.00 #1963-04-23| 3.00 #1963-04-24| 3.00 #1963-04-25| 3.00 #1963-04-26| 2.88 #1963-04-27| 2.88 #1963-04-28| 2.88 #1963-04-29| 3.00 #1963-04-30| 3.00 #1963-05-01| 3.00 #1963-05-02| 3.00 #1963-05-03| 3.00 #1963-05-04| 3.00 #1963-05-05| 3.00 #1963-05-06| 3.00 #1963-05-07| 3.00 #1963-05-08| 3.00 #1963-05-09| 3.00 #1963-05-10| 3.00 #1963-05-11| 3.00 #1963-05-12| 3.00 #1963-05-13| 3.00 #1963-05-14| 3.00 #1963-05-15| 3.00 #1963-05-16| 3.00 #1963-05-17| 3.00 #1963-05-18| 3.00 #1963-05-19| 3.00 #1963-05-20| 3.00 #1963-05-21| 3.00 #1963-05-22| 3.00 #1963-05-23| 3.00 #1963-05-24| 3.00 #1963-05-25| 3.00 #1963-05-26| 3.00 #1963-05-27| 3.00 #1963-05-28| 3.00 #1963-05-29| 3.00 #1963-05-30| 3.00 #1963-05-31| 3.00 #1963-06-01| 3.00 #1963-06-02| 3.00 #1963-06-03| 3.00 #1963-06-04| 3.00 #1963-06-05| 3.00 #1963-06-06| 3.00 #1963-06-07| 3.00 #1963-06-08| 3.00 #1963-06-09| 3.00 #1963-06-10| 3.00 #1963-06-11| 3.00 #1963-06-12| 3.00 #1963-06-13| 3.00 #1963-06-14| 3.00 #1963-06-15| 3.00 #1963-06-16| 3.00 #1963-06-17| 3.00 #1963-06-18| 3.00 #1963-06-19| 3.00 #1963-06-20| 3.00 #1963-06-21| 3.00 #1963-06-22| 3.00 #1963-06-23| 3.00 #1963-06-24| 3.00 #1963-06-25| 2.75 #1963-06-26| 3.00 #1963-06-27| 3.00 #1963-06-28| 3.00 #1963-06-29| 3.00 #1963-06-30| 3.00 #1963-07-01| 3.00 #1963-07-02| 3.00 #1963-07-03| 3.00 #1963-07-04| 3.00 #1963-07-05| 3.00 #1963-07-06| 3.00 #1963-07-07| 3.00 #1963-07-08| 3.00 #1963-07-09| 2.88 #1963-07-10| 3.00 #1963-07-11| 3.00 #1963-07-12| 3.00 #1963-07-13| 3.00 #1963-07-14| 3.00 #1963-07-15| 3.00 #1963-07-16| 3.00 #1963-07-17| 3.25 #1963-07-18| 3.25 #1963-07-19| 3.25 #1963-07-20| 3.25 #1963-07-21| 3.25 #1963-07-22| 2.75 #1963-07-23| 2.00 #1963-07-24| 0.75 #1963-07-25| 3.25 #1963-07-26| 3.38 #1963-07-27| 3.38 #1963-07-28| 3.38 #1963-07-29| 3.50 #1963-07-30| 3.50 #1963-07-31| 3.50 #1963-08-01| 3.50 #1963-08-02| 3.50 #1963-08-03| 3.50 #1963-08-04| 3.50 #1963-08-05| 3.50 #1963-08-06| 3.50 #1963-08-07| 3.50 #1963-08-08| 3.50 #1963-08-09| 3.50 #1963-08-10| 3.50 #1963-08-11| 3.50 #1963-08-12| 3.50 #1963-08-13| 3.38 #1963-08-14| 3.38 #1963-08-15| 3.50 #1963-08-16| 3.50 #1963-08-17| 3.50 #1963-08-18| 3.50 #1963-08-19| 3.50 #1963-08-20| 3.50 #1963-08-21| 3.50 #1963-08-22| 3.50 #1963-08-23| 3.50 #1963-08-24| 3.50 #1963-08-25| 3.50 #1963-08-26| 3.50 #1963-08-27| 3.50 #1963-08-28| 3.38 #1963-08-29| 3.50 #1963-08-30| 3.50 #1963-08-31| 3.50 #1963-09-01| 3.50 #1963-09-02| 3.50 #1963-09-03| 3.50 #1963-09-04| 3.50 #1963-09-05| 3.50 #1963-09-06| 3.50 #1963-09-07| 3.50 #1963-09-08| 3.50 #1963-09-09| 3.50 #1963-09-10| 3.50 #1963-09-11| 3.50 #1963-09-12| 3.50 #1963-09-13| 3.50 #1963-09-14| 3.50 #1963-09-15| 3.50 #1963-09-16| 3.50 #1963-09-17| 3.50 #1963-09-18| 3.00 #1963-09-19| 3.50 #1963-09-20| 3.50 #1963-09-21| 3.50 #1963-09-22| 3.50 #1963-09-23| 3.50 #1963-09-24| 3.38 #1963-09-25| 3.50 #1963-09-26| 3.50 #1963-09-27| 3.50 #1963-09-28| 3.50 #1963-09-29| 3.50 #1963-09-30| 3.50 #1963-10-01| 3.50 #1963-10-02| 3.50 #1963-10-03| 3.50 #1963-10-04| 3.50 #1963-10-05| 3.50 #1963-10-06| 3.50 #1963-10-07| 3.50 #1963-10-08| 3.38 #1963-10-09| 3.50 #1963-10-10| 3.50 #1963-10-11| 3.50 #1963-10-12| 3.50 #1963-10-13| 3.50 #1963-10-14| 3.50 #1963-10-15| 3.50 #1963-10-16| 3.50 #1963-10-17| 3.50 #1963-10-18| 3.50 #1963-10-19| 3.50 #1963-10-20| 3.50 #1963-10-21| 3.50 #1963-10-22| 3.50 #1963-10-23| 3.50 #1963-10-24| 3.50 #1963-10-25| 3.50 #1963-10-26| 3.50 #1963-10-27| 3.50 #1963-10-28| 3.50 #1963-10-29| 3.50 #1963-10-30| 3.50 #1963-10-31| 3.50 #1963-11-01| 3.50 #1963-11-02| 3.50 #1963-11-03| 3.50 #1963-11-04| 3.50 #1963-11-05| 3.50 #1963-11-06| 3.50 #1963-11-07| 3.50 #1963-11-08| 3.50 #1963-11-09| 3.50 #1963-11-10| 3.50 #1963-11-11| 3.50 #1963-11-12| 3.50 #1963-11-13| 3.00 #1963-11-14| 3.50 #1963-11-15| 3.50 #1963-11-16| 3.50 #1963-11-17| 3.50 #1963-11-18| 3.50 #1963-11-19| 3.50 #1963-11-20| 3.50 #1963-11-21| 3.50 #1963-11-22| 3.50 #1963-11-23| 3.50 #1963-11-24| 3.50 #1963-11-25| 3.50 #1963-11-26| 3.50 #1963-11-27| 3.50 #1963-11-28| 3.50 #1963-11-29| 3.50 #1963-11-30| 3.50 #1963-12-01| 3.50 #1963-12-02| 3.50 #1963-12-03| 3.50 #1963-12-04| 2.25 #1963-12-05| 3.25 #1963-12-06| 3.38 #1963-12-07| 3.38 #1963-12-08| 3.38 #1963-12-09| 3.00 #1963-12-10| 2.25 #1963-12-11| 3.50 #1963-12-12| 3.50 #1963-12-13| 3.50 #1963-12-14| 3.50 #1963-12-15| 3.50 #1963-12-16| 3.50 #1963-12-17| 3.50 #1963-12-18| 3.50 #1963-12-19| 3.50 #1963-12-20| 3.50 #1963-12-21| 3.50 #1963-12-22| 3.50 #1963-12-23| 3.50 #1963-12-24| 3.50 #1963-12-25| 3.50 #1963-12-26| 3.50 #1963-12-27| 3.50 #1963-12-28| 3.50 #1963-12-29| 3.50 #1963-12-30| 3.50 #1963-12-31| 3.25 #1964-01-01| 3.25 #1964-01-02| 3.50 #1964-01-03| 3.50 #1964-01-04| 3.50 #1964-01-05| 3.50 #1964-01-06| 3.50 #1964-01-07| 3.50 #1964-01-08| 3.50 #1964-01-09| 3.50 #1964-01-10| 3.50 #1964-01-11| 3.50 #1964-01-12| 3.50 #1964-01-13| 3.50 #1964-01-14| 3.50 #1964-01-15| 3.50 #1964-01-16| 3.50 #1964-01-17| 3.50 #1964-01-18| 3.50 #1964-01-19| 3.50 #1964-01-20| 3.50 #1964-01-21| 3.25 #1964-01-22| 3.50 #1964-01-23| 3.50 #1964-01-24| 3.50 #1964-01-25| 3.50 #1964-01-26| 3.50 #1964-01-27| 3.50 #1964-01-28| 3.50 #1964-01-29| 3.50 #1964-01-30| 3.50 #1964-01-31| 3.50 #1964-02-01| 3.50 #1964-02-02| 3.50 #1964-02-03| 3.50 #1964-02-04| 3.50 #1964-02-05| 3.50 #1964-02-06| 3.50 #1964-02-07| 3.50 #1964-02-08| 3.50 #1964-02-09| 3.50 #1964-02-10| 3.50 #1964-02-11| 3.50 #1964-02-12| 3.50 #1964-02-13| 3.50 #1964-02-14| 3.50 #1964-02-15| 3.50 #1964-02-16| 3.50 #1964-02-17| 3.50 #1964-02-18| 3.50 #1964-02-19| 3.00 #1964-02-20| 3.50 #1964-02-21| 3.50 #1964-02-22| 3.50 #1964-02-23| 3.50 #1964-02-24| 3.50 #1964-02-25| 3.50 #1964-02-26| 3.50 #1964-02-27| 3.50 #1964-02-28| 3.50 #1964-02-29| 3.50 #1964-03-01| 3.50 #1964-03-02| 3.50 #1964-03-03| 3.50 #1964-03-04| 2.00 #1964-03-05| 3.50 #1964-03-06| 3.50 #1964-03-07| 3.50 #1964-03-08| 3.50 #1964-03-09| 3.50 #1964-03-10| 3.50 #1964-03-11| 3.50 #1964-03-12| 3.50 #1964-03-13| 3.50 #1964-03-14| 3.50 #1964-03-15| 3.50 #1964-03-16| 3.50 #1964-03-17| 3.50 #1964-03-18| 3.00 #1964-03-19| 3.50 #1964-03-20| 3.50 #1964-03-21| 3.50 #1964-03-22| 3.50 #1964-03-23| 3.50 #1964-03-24| 3.38 #1964-03-25| 3.38 #1964-03-26| 3.50 #1964-03-27| 3.50 #1964-03-28| 3.50 #1964-03-29| 3.50 #1964-03-30| 3.50 #1964-03-31| 3.50 #1964-04-01| 3.50 #1964-04-02| 3.50 #1964-04-03| 3.50 #1964-04-04| 3.50 #1964-04-05| 3.50 #1964-04-06| 3.50 #1964-04-07| 3.38 #1964-04-08| 3.25 #1964-04-09| 3.50 #1964-04-10| 3.50 #1964-04-11| 3.50 #1964-04-12| 3.50 #1964-04-13| 3.50 #1964-04-14| 3.50 #1964-04-15| 3.50 #1964-04-16| 3.50 #1964-04-17| 3.50 #1964-04-18| 3.50 #1964-04-19| 3.50 #1964-04-20| 3.50 #1964-04-21| 3.38 #1964-04-22| 3.38 #1964-04-23| 3.50 #1964-04-24| 3.50 #1964-04-25| 3.50 #1964-04-26| 3.50 #1964-04-27| 3.50 #1964-04-28| 3.38 #1964-04-29| 3.25 #1964-04-30| 3.50 #1964-05-01| 3.50 #1964-05-02| 3.50 #1964-05-03| 3.50 #1964-05-04| 3.50 #1964-05-05| 3.50 #1964-05-06| 3.50 #1964-05-07| 3.50 #1964-05-08| 3.50 #1964-05-09| 3.50 #1964-05-10| 3.50 #1964-05-11| 3.50 #1964-05-12| 3.50 #1964-05-13| 3.50 #1964-05-14| 3.50 #1964-05-15| 3.50 #1964-05-16| 3.50 #1964-05-17| 3.50 #1964-05-18| 3.50 #1964-05-19| 3.50 #1964-05-20| 3.50 #1964-05-21| 3.50 #1964-05-22| 3.50 #1964-05-23| 3.50 #1964-05-24| 3.50 #1964-05-25| 3.50 #1964-05-26| 3.50 #1964-05-27| 3.38 #1964-05-28| 3.50 #1964-05-29| 3.50 #1964-05-30| 3.50 #1964-05-31| 3.50 #1964-06-01| 3.50 #1964-06-02| 3.50 #1964-06-03| 3.50 #1964-06-04| 3.50 #1964-06-05| 3.50 #1964-06-06| 3.50 #1964-06-07| 3.50 #1964-06-08| 3.50 #1964-06-09| 3.50 #1964-06-10| 3.50 #1964-06-11| 3.50 #1964-06-12| 3.50 #1964-06-13| 3.50 #1964-06-14| 3.50 #1964-06-15| 3.50 #1964-06-16| 3.50 #1964-06-17| 3.50 #1964-06-18| 3.50 #1964-06-19| 3.50 #1964-06-20| 3.50 #1964-06-21| 3.50 #1964-06-22| 3.50 #1964-06-23| 3.50 #1964-06-24| 3.50 #1964-06-25| 3.50 #1964-06-26| 3.50 #1964-06-27| 3.50 #1964-06-28| 3.50 #1964-06-29| 3.50 #1964-06-30| 3.50 #1964-07-01| 3.50 #1964-07-02| 3.50 #1964-07-03| 3.50 #1964-07-04| 3.50 #1964-07-05| 3.50 #1964-07-06| 3.50 #1964-07-07| 3.50 #1964-07-08| 3.50 #1964-07-09| 3.50 #1964-07-10| 3.50 #1964-07-11| 3.50 #1964-07-12| 3.50 #1964-07-13| 3.50 #1964-07-14| 3.50 #1964-07-15| 3.50 #1964-07-16| 3.50 #1964-07-17| 3.50 #1964-07-18| 3.50 #1964-07-19| 3.50 #1964-07-20| 3.50 #1964-07-21| 3.00 #1964-07-22| 1.50 #1964-07-23| 3.50 #1964-07-24| 3.50 #1964-07-25| 3.50 #1964-07-26| 3.50 #1964-07-27| 3.50 #1964-07-28| 3.50 #1964-07-29| 3.50 #1964-07-30| 3.50 #1964-07-31| 3.50 #1964-08-01| 3.50 #1964-08-02| 3.50 #1964-08-03| 3.50 #1964-08-04| 3.50 #1964-08-05| 3.50 #1964-08-06| 3.50 #1964-08-07| 3.50 #1964-08-08| 3.50 #1964-08-09| 3.50 #1964-08-10| 3.50 #1964-08-11| 3.50 #1964-08-12| 3.50 #1964-08-13| 3.50 #1964-08-14| 3.50 #1964-08-15| 3.50 #1964-08-16| 3.50 #1964-08-17| 3.50 #1964-08-18| 3.50 #1964-08-19| 3.50 #1964-08-20| 3.50 #1964-08-21| 3.50 #1964-08-22| 3.50 #1964-08-23| 3.50 #1964-08-24| 3.50 #1964-08-25| 3.50 #1964-08-26| 3.50 #1964-08-27| 3.50 #1964-08-28| 3.50 #1964-08-29| 3.50 #1964-08-30| 3.50 #1964-08-31| 3.50 #1964-09-01| 3.50 #1964-09-02| 3.50 #1964-09-03| 3.50 #1964-09-04| 3.50 #1964-09-05| 3.50 #1964-09-06| 3.50 #1964-09-07| 3.50 #1964-09-08| 3.50 #1964-09-09| 3.00 #1964-09-10| 3.50 #1964-09-11| 3.50 #1964-09-12| 3.50 #1964-09-13| 3.50 #1964-09-14| 3.50 #1964-09-15| 3.50 #1964-09-16| 3.25 #1964-09-17| 3.50 #1964-09-18| 3.50 #1964-09-19| 3.50 #1964-09-20| 3.50 #1964-09-21| 3.50 #1964-09-22| 3.50 #1964-09-23| 3.50 #1964-09-24| 3.50 #1964-09-25| 3.50 #1964-09-26| 3.50 #1964-09-27| 3.50 #1964-09-28| 3.50 #1964-09-29| 3.50 #1964-09-30| 2.75 #1964-10-01| 3.50 #1964-10-02| 3.50 #1964-10-03| 3.50 #1964-10-04| 3.50 #1964-10-05| 3.50 #1964-10-06| 3.50 #1964-10-07| 2.50 #1964-10-08| 3.50 #1964-10-09| 3.50 #1964-10-10| 3.50 #1964-10-11| 3.50 #1964-10-12| 3.50 #1964-10-13| 3.00 #1964-10-14| 1.00 #1964-10-15| 3.50 #1964-10-16| 3.50 #1964-10-17| 3.50 #1964-10-18| 3.50 #1964-10-19| 3.50 #1964-10-20| 3.38 #1964-10-21| 3.50 #1964-10-22| 3.50 #1964-10-23| 3.50 #1964-10-24| 3.50 #1964-10-25| 3.50 #1964-10-26| 3.50 #1964-10-27| 3.25 #1964-10-28| 3.50 #1964-10-29| 3.50 #1964-10-30| 3.50 #1964-10-31| 3.50 #1964-11-01| 3.50 #1964-11-02| 3.50 #1964-11-03| 3.50 #1964-11-04| 3.50 #1964-11-05| 3.50 #1964-11-06| 3.50 #1964-11-07| 3.50 #1964-11-08| 3.50 #1964-11-09| 3.50 #1964-11-10| 3.50 #1964-11-11| 3.50 #1964-11-12| 3.63 #1964-11-13| 3.63 #1964-11-14| 3.63 #1964-11-15| 3.63 #1964-11-16| 3.63 #1964-11-17| 3.50 #1964-11-18| 3.50 #1964-11-19| 3.63 #1964-11-20| 3.50 #1964-11-21| 3.50 #1964-11-22| 3.50 #1964-11-23| 3.50 #1964-11-24| 3.25 #1964-11-25| 2.50 #1964-11-26| 2.50 #1964-11-27| 4.00 #1964-11-28| 4.00 #1964-11-29| 4.00 #1964-11-30| 4.00 #1964-12-01| 4.00 #1964-12-02| 3.50 #1964-12-03| 4.00 #1964-12-04| 3.75 #1964-12-05| 3.75 #1964-12-06| 3.75 #1964-12-07| 3.50 #1964-12-08| 2.50 #1964-12-09| 2.50 #1964-12-10| 4.00 #1964-12-11| 4.00 #1964-12-12| 4.00 #1964-12-13| 4.00 #1964-12-14| 4.00 #1964-12-15| 4.00 #1964-12-16| 4.00 #1964-12-17| 4.00 #1964-12-18| 4.00 #1964-12-19| 4.00 #1964-12-20| 4.00 #1964-12-21| 4.00 #1964-12-22| 4.00 #1964-12-23| 4.00 #1964-12-24| 4.00 #1964-12-25| 4.00 #1964-12-26| 4.00 #1964-12-27| 4.00 #1964-12-28| 4.00 #1964-12-29| 4.00 #1964-12-30| 4.00 #1964-12-31| 4.00 #1965-01-01| 4.00 #1965-01-02| 4.00 #1965-01-03| 4.00 #1965-01-04| 4.00 #1965-01-05| 4.00 #1965-01-06| 4.00 #1965-01-07| 4.00 #1965-01-08| 4.00 #1965-01-09| 4.00 #1965-01-10| 4.00 #1965-01-11| 4.00 #1965-01-12| 4.00 #1965-01-13| 4.00 #1965-01-14| 4.00 #1965-01-15| 4.00 #1965-01-16| 4.00 #1965-01-17| 4.00 #1965-01-18| 4.00 #1965-01-19| 3.00 #1965-01-20| 2.00 #1965-01-21| 4.00 #1965-01-22| 4.00 #1965-01-23| 4.00 #1965-01-24| 4.00 #1965-01-25| 4.00 #1965-01-26| 4.00 #1965-01-27| 4.00 #1965-01-28| 4.00 #1965-01-29| 4.00 #1965-01-30| 4.00 #1965-01-31| 4.00 #1965-02-01| 4.00 #1965-02-02| 4.00 #1965-02-03| 4.00 #1965-02-04| 4.13 #1965-02-05| 4.13 #1965-02-06| 4.13 #1965-02-07| 4.13 #1965-02-08| 4.00 #1965-02-09| 4.00 #1965-02-10| 3.50 #1965-02-11| 4.00 #1965-02-12| 4.00 #1965-02-13| 4.00 #1965-02-14| 4.00 #1965-02-15| 4.00 #1965-02-16| 4.00 #1965-02-17| 4.00 #1965-02-18| 4.00 #1965-02-19| 4.00 #1965-02-20| 4.00 #1965-02-21| 4.00 #1965-02-22| 4.00 #1965-02-23| 4.00 #1965-02-24| 3.50 #1965-02-25| 4.00 #1965-02-26| 4.00 #1965-02-27| 4.00 #1965-02-28| 4.00 #1965-03-01| 4.00 #1965-03-02| 4.00 #1965-03-03| 4.00 #1965-03-04| 4.00 #1965-03-05| 4.13 #1965-03-06| 4.13 #1965-03-07| 4.13 #1965-03-08| 4.00 #1965-03-09| 4.00 #1965-03-10| 4.00 #1965-03-11| 4.13 #1965-03-12| 4.00 #1965-03-13| 4.00 #1965-03-14| 4.00 #1965-03-15| 4.13 #1965-03-16| 4.00 #1965-03-17| 4.00 #1965-03-18| 4.13 #1965-03-19| 4.13 #1965-03-20| 4.13 #1965-03-21| 4.13 #1965-03-22| 4.13 #1965-03-23| 4.00 #1965-03-24| 4.00 #1965-03-25| 4.13 #1965-03-26| 4.00 #1965-03-27| 4.00 #1965-03-28| 4.00 #1965-03-29| 4.00 #1965-03-30| 4.00 #1965-03-31| 4.00 #1965-04-01| 4.13 #1965-04-02| 4.13 #1965-04-03| 4.13 #1965-04-04| 4.13 #1965-04-05| 4.13 #1965-04-06| 4.13 #1965-04-07| 4.00 #1965-04-08| 4.13 #1965-04-09| 4.13 #1965-04-10| 4.13 #1965-04-11| 4.13 #1965-04-12| 4.13 #1965-04-13| 4.13 #1965-04-14| 4.13 #1965-04-15| 4.13 #1965-04-16| 4.13 #1965-04-17| 4.13 #1965-04-18| 4.13 #1965-04-19| 4.00 #1965-04-20| 4.13 #1965-04-21| 4.00 #1965-04-22| 4.13 #1965-04-23| 4.00 #1965-04-24| 4.00 #1965-04-25| 4.00 #1965-04-26| 4.00 #1965-04-27| 4.00 #1965-04-28| 4.00 #1965-04-29| 4.13 #1965-04-30| 4.13 #1965-05-01| 4.13 #1965-05-02| 4.13 #1965-05-03| 4.13 #1965-05-04| 4.13 #1965-05-05| 4.13 #1965-05-06| 4.13 #1965-05-07| 4.13 #1965-05-08| 4.13 #1965-05-09| 4.13 #1965-05-10| 4.00 #1965-05-11| 4.00 #1965-05-12| 4.00 #1965-05-13| 4.13 #1965-05-14| 4.13 #1965-05-15| 4.13 #1965-05-16| 4.13 #1965-05-17| 4.00 #1965-05-18| 4.00 #1965-05-19| 4.00 #1965-05-20| 4.13 #1965-05-21| 4.13 #1965-05-22| 4.13 #1965-05-23| 4.13 #1965-05-24| 4.00 #1965-05-25| 4.13 #1965-05-26| 4.13 #1965-05-27| 4.13 #1965-05-28| 4.13 #1965-05-29| 4.13 #1965-05-30| 4.13 #1965-05-31| 4.13 #1965-06-01| 4.13 #1965-06-02| 4.00 #1965-06-03| 4.13 #1965-06-04| 4.13 #1965-06-05| 4.13 #1965-06-06| 4.13 #1965-06-07| 4.13 #1965-06-08| 4.00 #1965-06-09| 4.13 #1965-06-10| 4.13 #1965-06-11| 4.13 #1965-06-12| 4.13 #1965-06-13| 4.13 #1965-06-14| 4.13 #1965-06-15| 4.13 #1965-06-16| 4.13 #1965-06-17| 4.13 #1965-06-18| 4.13 #1965-06-19| 4.13 #1965-06-20| 4.13 #1965-06-21| 4.13 #1965-06-22| 4.00 #1965-06-23| 2.00 #1965-06-24| 4.13 #1965-06-25| 4.13 #1965-06-26| 4.13 #1965-06-27| 4.13 #1965-06-28| 4.13 #1965-06-29| 4.13 #1965-06-30| 4.13 #1965-07-01| 4.13 #1965-07-02| 4.13 #1965-07-03| 4.13 #1965-07-04| 4.13 #1965-07-05| 4.13 #1965-07-06| 4.13 #1965-07-07| 4.13 #1965-07-08| 4.13 #1965-07-09| 4.13 #1965-07-10| 4.13 #1965-07-11| 4.13 #1965-07-12| 4.13 #1965-07-13| 4.00 #1965-07-14| 4.00 #1965-07-15| 4.13 #1965-07-16| 4.13 #1965-07-17| 4.13 #1965-07-18| 4.13 #1965-07-19| 4.00 #1965-07-20| 4.00 #1965-07-21| 3.75 #1965-07-22| 4.13 #1965-07-23| 4.13 #1965-07-24| 4.13 #1965-07-25| 4.13 #1965-07-26| 4.00 #1965-07-27| 4.00 #1965-07-28| 4.13 #1965-07-29| 4.13 #1965-07-30| 4.13 #1965-07-31| 4.13 #1965-08-01| 4.13 #1965-08-02| 4.13 #1965-08-03| 4.13 #1965-08-04| 4.00 #1965-08-05| 4.13 #1965-08-06| 4.13 #1965-08-07| 4.13 #1965-08-08| 4.13 #1965-08-09| 4.13 #1965-08-10| 4.13 #1965-08-11| 4.13 #1965-08-12| 4.13 #1965-08-13| 4.13 #1965-08-14| 4.13 #1965-08-15| 4.13 #1965-08-16| 4.13 #1965-08-17| 4.13 #1965-08-18| 4.13 #1965-08-19| 4.13 #1965-08-20| 4.13 #1965-08-21| 4.13 #1965-08-22| 4.13 #1965-08-23| 4.13 #1965-08-24| 4.13 #1965-08-25| 4.13 #1965-08-26| 4.13 #1965-08-27| 4.13 #1965-08-28| 4.13 #1965-08-29| 4.13 #1965-08-30| 4.13 #1965-08-31| 4.00 #1965-09-01| 3.75 #1965-09-02| 4.13 #1965-09-03| 4.13 #1965-09-04| 4.13 #1965-09-05| 4.13 #1965-09-06| 4.13 #1965-09-07| 4.13 #1965-09-08| 4.00 #1965-09-09| 4.13 #1965-09-10| 4.13 #1965-09-11| 4.13 #1965-09-12| 4.13 #1965-09-13| 4.13 #1965-09-14| 4.13 #1965-09-15| 4.13 #1965-09-16| 4.13 #1965-09-17| 4.13 #1965-09-18| 4.13 #1965-09-19| 4.13 #1965-09-20| 4.13 #1965-09-21| 4.13 #1965-09-22| 4.13 #1965-09-23| 4.13 #1965-09-24| 4.25 #1965-09-25| 4.25 #1965-09-26| 4.25 #1965-09-27| 4.13 #1965-09-28| 4.00 #1965-09-29| 1.00 #1965-09-30| 4.13 #1965-10-01| 4.13 #1965-10-02| 4.13 #1965-10-03| 4.13 #1965-10-04| 4.13 #1965-10-05| 4.00 #1965-10-06| 4.00 #1965-10-07| 4.13 #1965-10-08| 4.13 #1965-10-09| 4.13 #1965-10-10| 4.13 #1965-10-11| 4.13 #1965-10-12| 4.13 #1965-10-13| 4.13 #1965-10-14| 4.13 #1965-10-15| 4.13 #1965-10-16| 4.13 #1965-10-17| 4.13 #1965-10-18| 4.13 #1965-10-19| 3.75 #1965-10-20| 4.13 #1965-10-21| 4.13 #1965-10-22| 4.13 #1965-10-23| 4.13 #1965-10-24| 4.13 #1965-10-25| 4.00 #1965-10-26| 3.75 #1965-10-27| 3.75 #1965-10-28| 4.13 #1965-10-29| 4.13 #1965-10-30| 4.13 #1965-10-31| 4.13 #1965-11-01| 4.13 #1965-11-02| 4.13 #1965-11-03| 4.13 #1965-11-04| 4.13 #1965-11-05| 4.13 #1965-11-06| 4.13 #1965-11-07| 4.13 #1965-11-08| 4.13 #1965-11-09| 3.50 #1965-11-10| 4.13 #1965-11-11| 4.13 #1965-11-12| 4.13 #1965-11-13| 4.13 #1965-11-14| 4.13 #1965-11-15| 4.13 #1965-11-16| 4.13 #1965-11-17| 4.13 #1965-11-18| 4.13 #1965-11-19| 4.13 #1965-11-20| 4.13 #1965-11-21| 4.13 #1965-11-22| 4.13 #1965-11-23| 4.00 #1965-11-24| 4.13 #1965-11-25| 4.13 #1965-11-26| 4.13 #1965-11-27| 4.13 #1965-11-28| 4.13 #1965-11-29| 4.13 #1965-11-30| 4.13 #1965-12-01| 4.13 #1965-12-02| 4.13 #1965-12-03| 4.13 #1965-12-04| 4.13 #1965-12-05| 4.13 #1965-12-06| 4.25 #1965-12-07| 4.00 #1965-12-08| 1.00 #1965-12-09| 4.50 #1965-12-10| 4.50 #1965-12-11| 4.50 #1965-12-12| 4.50 #1965-12-13| 4.50 #1965-12-14| 4.50 #1965-12-15| 4.50 #1965-12-16| 4.50 #1965-12-17| 4.50 #1965-12-18| 4.50 #1965-12-19| 4.50 #1965-12-20| 4.50 #1965-12-21| 4.00 #1965-12-22| 4.50 #1965-12-23| 4.63 #1965-12-24| 4.63 #1965-12-25| 4.63 #1965-12-26| 4.63 #1965-12-27| 4.63 #1965-12-28| 4.63 #1965-12-29| 4.63 #1965-12-30| 4.63 #1965-12-31| 4.63 #1966-01-01| 4.63 #1966-01-02| 4.63 #1966-01-03| 4.63 #1966-01-04| 4.63 #1966-01-05| 4.50 #1966-01-06| 4.63 #1966-01-07| 4.63 #1966-01-08| 4.63 #1966-01-09| 4.63 #1966-01-10| 4.63 #1966-01-11| 4.50 #1966-01-12\n\n[...truncated 13350 characters...]\n\n-01-24| 4.63 #1968-01-25| 4.63 #1968-01-26| 4.50 #1968-01-27| 4.50 #1968-01-28| 4.50 #1968-01-29| 4.50 #1968-01-30| 4.50 #1968-01-31| 4.75 #1968-02-01| 4.75 #1968-02-02| 4.75 #1968-02-03| 4.75 #1968-02-04| 4.75 #1968-02-05| 4.75 #1968-02-06| 4.75 #1968-02-07| 4.63 #1968-02-08| 4.75 #1968-02-09| 4.75 #1968-02-10| 4.75 #1968-02-11| 4.75 #1968-02-12| 4.75 #1968-02-13| 4.63 #1968-02-14| 4.25 #1968-02-15| 4.75 #1968-02-16| 4.75 #1968-02-17| 4.75 #1968-02-18| 4.75 #1968-02-19| 4.63 #1968-02-20| 4.63 #1968-02-21| 4.63 #1968-02-22| 4.63 #1968-02-23| 4.88 #1968-02-24| 4.88 #1968-02-25| 4.88 #1968-02-26| 4.75 #1968-02-27| 4.75 #1968-02-28| 4.50 #1968-02-29| 4.75 #1968-03-01| 4.75 #1968-03-02| 4.75 #1968-03-03| 4.75 #1968-03-04| 4.88 #1968-03-05| 4.88 #1968-03-06| 5.00 #1968-03-07| 5.00 #1968-03-08| 5.00 #1968-03-09| 5.00 #1968-03-10| 5.00 #1968-03-11| 5.00 #1968-03-12| 4.50 #1968-03-13| 3.00 #1968-03-14| 5.50 #1968-03-15| 5.13 #1968-03-16| 5.13 #1968-03-17| 5.13 #1968-03-18| 5.25 #1968-03-19| 5.50 #1968-03-20| 4.25 #1968-03-21| 5.50 #1968-03-22| 5.50 #1968-03-23| 5.50 #1968-03-24| 5.50 #1968-03-25| 5.38 #1968-03-26| 5.00 #1968-03-27| 5.38 #1968-03-28| 5.75 #1968-03-29| 5.25 #1968-03-30| 5.25 #1968-03-31| 5.25 #1968-04-01| 5.50 #1968-04-02| 5.75 #1968-04-03| 5.88 #1968-04-04| 5.88 #1968-04-05| 5.75 #1968-04-06| 5.75 #1968-04-07| 5.75 #1968-04-08| 5.50 #1968-04-09| 5.50 #1968-04-10| 5.50 #1968-04-11| 5.75 #1968-04-12| 5.75 #1968-04-13| 5.75 #1968-04-14| 5.75 #1968-04-15| 5.75 #1968-04-16| 5.75 #1968-04-17| 5.50 #1968-04-18| 5.75 #1968-04-19| 5.75 #1968-04-20| 5.75 #1968-04-21| 5.75 #1968-04-22| 5.88 #1968-04-23| 5.50 #1968-04-24| 5.00 #1968-04-25| 5.88 #1968-04-26| 6.13 #1968-04-27| 6.13 #1968-04-28| 6.13 #1968-04-29| 6.13 #1968-04-30| 6.25 #1968-05-01| 6.38 #1968-05-02| 6.25 #1968-05-03| 6.13 #1968-05-04| 6.13 #1968-05-05| 6.13 #1968-05-06| 6.13 #1968-05-07| 6.00 #1968-05-08| 5.50 #1968-05-09| 6.25 #1968-05-10| 6.25 #1968-05-11| 6.25 #1968-05-12| 6.25 #1968-05-13| 6.38 #1968-05-14| 6.50 #1968-05-15| 6.50 #1968-05-16| 6.38 #1968-05-17| 6.38 #1968-05-18| 6.38 #1968-05-19| 6.38 #1968-05-20| 6.13 #1968-05-21| 5.88 #1968-05-22| 5.00 #1968-05-23| 6.25 #1968-05-24| 6.13 #1968-05-25| 6.13 #1968-05-26| 6.13 #1968-05-27| 6.00 #1968-05-28| 5.75 #1968-05-29| 5.75 #1968-05-30| 5.75 #1968-05-31| 6.13 #1968-06-01| 6.13 #1968-06-02| 6.13 #1968-06-03| 6.13 #1968-06-04| 5.75 #1968-06-05| 5.50 #1968-06-06| 6.25 #1968-06-07| 6.13 #1968-06-08| 6.13 #1968-06-09| 6.13 #1968-06-10| 6.25 #1968-06-11| 6.38 #1968-06-12| 6.00 #1968-06-13| 6.25 #1968-06-14| 6.13 #1968-06-15| 6.13 #1968-06-16| 6.13 #1968-06-17| 6.00 #1968-06-18| 6.13 #1968-06-19| 6.50 #1968-06-20| 6.38 #1968-06-21| 6.38 #1968-06-22| 6.38 #1968-06-23| 6.38 #1968-06-24| 6.50 #1968-06-25| 5.75 #1968-06-26| 5.25 #1968-06-27| 6.50 #1968-06-28| 5.50 #1968-06-29| 5.50 #1968-06-30| 5.50 #1968-07-01| 6.13 #1968-07-02| 5.50 #1968-07-03| 5.50 #1968-07-04| 5.50 #1968-07-05| 6.00 #1968-07-06| 6.00 #1968-07-07| 6.00 #1968-07-08| 6.00 #1968-07-09| 6.13 #1968-07-10| 6.00 #1968-07-11| 6.00 #1968-07-12| 6.00 #1968-07-13| 6.00 #1968-07-14| 6.00 #1968-07-15| 6.25 #1968-07-16| 6.38 #1968-07-17| 6.25 #1968-07-18| 6.13 #1968-07-19| 6.13 #1968-07-20| 6.13 #1968-07-21| 6.13 #1968-07-22| 6.13 #1968-07-23| 6.00 #1968-07-24| 6.13 #1968-07-25| 6.13 #1968-07-26| 6.13 #1968-07-27| 6.13 #1968-07-28| 6.13 #1968-07-29| 6.00 #1968-07-30| 5.88 #1968-07-31| 6.00 #1968-08-01| 6.00 #1968-08-02| 6.13 #1968-08-03| 6.13 #1968-08-04| 6.13 #1968-08-05| 6.13 #1968-08-06| 6.25 #1968-08-07| 6.00 #1968-08-08| 6.13 #1968-08-09| 6.13 #1968-08-10| 6.13 #1968-08-11| 6.13 #1968-08-12| 6.13 #1968-08-13| 6.25 #1968-08-14| 6.00 #1968-08-15| 6.13 #1968-08-16| 6.13 #1968-08-17| 6.13 #1968-08-18| 6.13 #1968-08-19| 6.00 #1968-08-20| 6.00 #1968-08-21| 5.88 #1968-08-22| 6.00 #1968-08-23| 5.88 #1968-08-24| 5.88 #1968-08-25| 5.88 #1968-08-26| 5.88 #1968-08-27| 6.00 #1968-08-28| 6.00 #1968-08-29| 5.88 #1968-08-30| 5.75 #1968-08-31| 5.75 #1968-09-01| 5.75 #1968-09-02| 5.75 #1968-09-03| 5.75 #1968-09-04| 6.00 #1968-09-05| 6.00 #1968-09-06| 6.00 #1968-09-07| 6.00 #1968-09-08| 6.00 #1968-09-09| 6.00 #1968-09-10| 5.88 #1968-09-11| 5.00 #1968-09-12| 5.75 #1968-09-13| 5.75 #1968-09-14| 5.75 #1968-09-15| 5.75 #1968-09-16| 5.75 #1968-09-17| 5.63 #1968-09-18| 5.38 #1968-09-19| 5.50 #1968-09-20| 5.63 #1968-09-21| 5.63 #1968-09-22| 5.63 #1968-09-23| 5.75 #1968-09-24| 5.88 #1968-09-25| 5.88 #1968-09-26| 6.00 #1968-09-27| 6.00 #1968-09-28| 6.00 #1968-09-29| 6.00 #1968-09-30| 5.50 #1968-10-01| 6.00 #1968-10-02| 6.00 #1968-10-03| 6.00 #1968-10-04| 5.88 #1968-10-05| 5.88 #1968-10-06| 5.88 #1968-10-07| 6.00 #1968-10-08| 5.88 #1968-10-09| 5.75 #1968-10-10| 6.00 #1968-10-11| 6.13 #1968-10-12| 6.13 #1968-10-13| 6.13 #1968-10-14| 6.13 #1968-10-15| 6.00 #1968-10-16| 5.25 #1968-10-17| 5.88 #1968-10-18| 5.75 #1968-10-19| 5.75 #1968-10-20| 5.75 #1968-10-21| 5.75 #1968-10-22| 5.88 #1968-10-23| 6.13 #1968-10-24| 6.00 #1968-10-25| 6.00 #1968-10-26| 6.00 #1968-10-27| 6.00 #1968-10-28| 5.88 #1968-10-29| 5.88 #1968-10-30| 5.63 #1968-10-31| 6.00 #1968-11-01| 6.00 #1968-11-02| 6.00 #1968-11-03| 6.00 #1968-11-04| 6.13 #1968-11-05| 6.13 #1968-11-06| 6.25 #1968-11-07| 6.13 #1968-11-08| 6.13 #1968-11-09| 6.13 #1968-11-10| 6.13 #1968-11-11| 6.13 #1968-11-12| 6.13 #1968-11-13| 5.25 #1968-11-14| 6.00 #1968-11-15| 6.00 #1968-11-16| 6.00 #1968-11-17| 6.00 #1968-11-18| 6.00 #1968-11-19| 5.63 #1968-11-20| 2.50 #1968-11-21| 5.50 #1968-11-22| 5.75 #1968-11-23| 5.75 #1968-11-24| 5.75 #1968-11-25| 5.88 #1968-11-26| 5.75 #1968-11-27| 5.75 #1968-11-28| 5.75 #1968-11-29| 6.00 #1968-11-30| 6.00 #1968-12-01| 6.00 #1968-12-02| 6.13 #1968-12-03| 5.88 #1968-12-04| 4.25 #1968-12-05| 5.88 #1968-12-06| 5.88 #1968-12-07| 5.88 #1968-12-08| 5.88 #1968-12-09| 5.88 #1968-12-10| 5.88 #1968-12-11| 5.63 #1968-12-12| 5.88 #1968-12-13| 6.13 #1968-12-14| 6.13 #1968-12-15| 6.13 #1968-12-16| 6.00 #1968-12-17| 5.88 #1968-12-18| 5.88 #1968-12-19| 6.13 #1968-12-20| 6.25 #1968-12-21| 6.25 #1968-12-22| 6.25 #1968-12-23| 6.38 #1968-12-24| 6.25 #1968-12-25| 6.25 #1968-12-26| 6.50 #1968-12-27| 6.88 #1968-12-28| 6.88 #1968-12-29| 6.88 #1968-12-30| 6.50 #1968-12-31| 4.00 #1969-01-01| 4.00 #1969-01-02| 6.50 #1969-01-03| 6.75 #1969-01-04| 6.75 #1969-01-05| 6.75 #1969-01-06| 6.63 #1969-01-07| 6.63 #1969-01-08| 5.00 #1969-01-09| 6.50 #1969-01-10| 6.50 #1969-01-11| 6.50 #1969-01-12| 6.50 #1969-01-13| 6.63 #1969-01-14| 6.38 #1969-01-15| 5.50 #1969-01-16| 6.63 #1969-01-17| 6.63 #1969-01-18| 6.63 #1969-01-19| 6.63 #1969-01-20| 6.25 #1969-01-21| 6.25 #1969-01-22| 6.25 #1969-01-23| 6.50 #1969-01-24| 6.38 #1969-01-25| 6.38 #1969-01-26| 6.38 #1969-01-27| 6.38 #1969-01-28| 6.13 #1969-01-29| 5.75 #1969-01-30| 6.25 #1969-01-31| 6.38 #1969-02-01| 6.38 #1969-02-02| 6.38 #1969-02-03| 6.38 #1969-02-04| 6.25 #1969-02-05| 6.25 #1969-02-06| 6.75 #1969-02-07| 6.75 #1969-02-08| 6.75 #1969-02-09| 6.75 #1969-02-10| 6.75 #1969-02-11| 6.75 #1969-02-12| 6.75 #1969-02-13| 6.75 #1969-02-14| 7.25 #1969-02-15| 7.25 #1969-02-16| 7.25 #1969-02-17| 7.00 #1969-02-18| 6.75 #1969-02-19| 5.00 #1969-02-20| 6.75 #1969-02-21| 6.63 #1969-02-22| 6.63 #1969-02-23| 6.63 #1969-02-24| 6.50 #1969-02-25| 6.50 #1969-02-26| 5.75 #1969-02-27| 6.63 #1969-02-28| 7.00 #1969-03-01| 7.00 #1969-03-02| 7.00 #1969-03-03| 6.75 #1969-03-04| 6.63 #1969-03-05| 6.25 #1969-03-06| 6.88 #1969-03-07| 6.88 #1969-03-08| 6.88 #1969-03-09| 6.88 #1969-03-10| 6.63 #1969-03-11| 6.63 #1969-03-12| 6.50 #1969-03-13| 6.88 #1969-03-14| 6.88 #1969-03-15| 6.88 #1969-03-16| 6.88 #1969-03-17| 6.88 #1969-03-18| 6.75 #1969-03-19| 6.63 #1969-03-20| 7.00 #1969-03-21| 7.00 #1969-03-22| 7.00 #1969-03-23| 7.00 #1969-03-24| 6.75 #1969-03-25| 6.75 #1969-03-26| 6.63 #1969-03-27| 6.88 #1969-03-28| 6.88 #1969-03-29| 6.88 #1969-03-30| 6.88 #1969-03-31| 6.25 #1969-04-01| 6.63 #1969-04-02| 6.25 #1969-04-03| 6.88 #1969-04-04| 7.00 #1969-04-05| 7.00 #1969-04-06| 7.00 #1969-04-07| 7.13 #1969-04-08| 7.38 #1969-04-09| 6.88 #1969-04-10| 7.38 #1969-04-11| 7.63 #1969-04-12| 7.63 #1969-04-13| 7.63 #1969-04-14| 7.50 #1969-04-15| 7.88 #1969-04-16| 7.75 #1969-04-17| 7.75 #1969-04-18| 7.88 #1969-04-19| 7.88 #1969-04-20| 7.88 #1969-04-21| 7.50 #1969-04-22| 6.75 #1969-04-23| 6.75 #1969-04-24| 7.75 #1969-04-25| 7.75 #1969-04-26| 7.75 #1969-04-27| 7.75 #1969-04-28| 7.75 #1969-04-29| 7.75 #1969-04-30| 8.00 #1969-05-01| 8.25 #1969-05-02| 8.50 #1969-05-03| 8.50 #1969-05-04| 8.50 #1969-05-05| 8.25 #1969-05-06| 7.88 #1969-05-07| 7.75 #1969-05-08| 8.38 #1969-05-09| 9.00 #1969-05-10| 9.00 #1969-05-11| 9.00 #1969-05-12| 8.00 #1969-05-13| 7.75 #1969-05-14| 7.00 #1969-05-15| 8.50 #1969-05-16| 9.25 #1969-05-17| 9.25 #1969-05-18| 9.25 #1969-05-19| 8.88 #1969-05-20| 8.75 #1969-05-21| 8.50 #1969-05-22| 9.00 #1969-05-23| 9.25 #1969-05-24| 9.25 #1969-05-25| 9.25 #1969-05-26| 8.75 #1969-05-27| 8.75 #1969-05-28| 8.25 #1969-05-29| 9.38 #1969-05-30| 9.38 #1969-05-31| 9.38 #1969-06-01| 9.38 #1969-06-02| 9.38 #1969-06-03| 9.00 #1969-06-04| 8.50 #1969-06-05| 9.63 #1969-06-06| 9.88 #1969-06-07| 9.88 #1969-06-08| 9.88 #1969-06-09| 9.50 #1969-06-10| 9.13 #1969-06-11| 6.00 #1969-06-12| 9.50 #1969-06-13| 9.25 #1969-06-14| 9.25 #1969-06-15| 9.25 #1969-06-16| 8.50 #1969-06-17| 7.75 #1969-06-18| 6.25 #1969-06-19| 9.00 #1969-06-20| 8.75 #1969-06-21| 8.75 #1969-06-22| 8.75 #1969-06-23| 9.13 #1969-06-24| 8.00 #1969-06-25| 6.00 #1969-06-26| 9.75 #1969-06-27|10.50 #1969-06-28|10.50 #1969-06-29|10.50 #1969-06-30| 7.50 #1969-07-01| 8.75 #1969-07-02| 5.50 #1969-07-03| 9.50 #1969-07-04| 9.50 #1969-07-05| 9.50 #1969-07-06| 9.50 #1969-07-07| 9.00 #1969-07-08| 9.00 #1969-07-09| 7.50 #1969-07-10| 9.25 #1969-07-11| 9.00 #1969-07-12| 9.00 #1969-07-13| 9.00 #1969-07-14| 9.00 #1969-07-15| 9.50 #1969-07-16| 9.88 #1969-07-17| 9.75 #1969-07-18| 8.75 #1969-07-19| 8.75 #1969-07-20| 8.75 #1969-07-21| 8.75 #1969-07-22| 8.25 #1969-07-23| 6.50 #1969-07-24| 8.75 #1969-07-25| 8.50 #1969-07-26| 8.50 #1969-07-27| 8.50 #1969-07-28| 8.13 #1969-07-29| 8.00 #1969-07-30| 6.00 #1969-07-31| 8.75 #1969-08-01| 9.50 #1969-08-02| 9.50 #1969-08-03| 9.50 #1969-08-04| 9.50 #1969-08-05|10.00 #1969-08-06|10.25 #1969-08-07|10.00 #1969-08-08|10.50 #1969-08-09|10.50 #1969-08-10|10.50 #1969-08-11| 9.75 #1969-08-12| 7.50 #1969-08-13| 5.50 #1969-08-14| 9.75 #1969-08-15| 9.75 #1969-08-16| 9.75 #1969-08-17| 9.75 #1969-08-18| 9.50 #1969-08-19| 7.50 #1969-08-20| 5.50 #1969-08-21| 9.50 #1969-08-22| 8.25 #1969-08-23| 8.25 #1969-08-24| 8.25 #1969-08-25| 8.00 #1969-08-26| 9.75 #1969-08-27| 9.75 #1969-08-28| 9.75 #1969-08-29| 9.75 #1969-08-30| 9.75 #1969-08-31| 9.75 #1969-09-01| 9.75 #1969-09-02| 9.25 #1969-09-03| 9.00 #1969-09-04| 9.25 #1969-09-05| 9.25 #1969-09-06| 9.25 #1969-09-07| 9.25 #1969-09-08| 9.00 #1969-09-09| 8.50 #1969-09-10| 5.50 #1969-09-11| 8.75 #1969-09-12| 8.75 #1969-09-13| 8.75 #1969-09-14| 8.75 #1969-09-15| 9.00 #1969-09-16|10.00 #1969-09-17| 9.50 #1969-09-18| 9.75 #1969-09-19| 9.75 #1969-09-20| 9.75 #1969-09-21| 9.75 #1969-09-22| 9.50 #1969-09-23| 9.50 #1969-09-24| 9.25 #1969-09-25| 9.50 #1969-09-26| 9.50 #1969-09-27| 9.50 #1969-09-28| 9.50 #1969-09-29| 9.25 #1969-09-30| 8.50 #1969-10-01| 8.00 #1969-10-02| 9.50 #1969-10-03| 9.50 #1969-10-04| 9.50 #1969-10-05| 9.50 #1969-10-06| 9.50 #1969-10-07| 9.75 #1969-10-08| 8.75 #1969-10-09| 9.50 #1969-10-10| 9.75 #1969-10-11| 9.75 #1969-10-12| 9.75 #1969-10-13| 9.75 #1969-10-14| 9.50 #1969-10-15| 9.75 #1969-10-16| 9.75 #1969-10-17| 9.75 #1969-10-18| 9.75 #1969-10-19| 9.75 #1969-10-20| 8.25 #1969-10-21| 7.50 #1969-10-22| 6.00 #1969-10-23| 9.00 #1969-10-24| 8.75 #1969-10-25| 8.75 #1969-10-26| 8.75 #1969-10-27| 8.00 #1969-10-28| 8.00 #1969-10-29| 7.50 #1969-10-30| 8.75 #1969-10-31| 9.00 #1969-11-01| 9.00 #1969-11-02| 9.00 #1969-11-03| 9.25 #1969-11-04| 9.25 #1969-11-05| 9.25 #1969-11-06| 9.25 #1969-11-07| 9.50 #1969-11-08| 9.50 #1969-11-09| 9.50 #1969-11-10| 9.50 #1969-11-11| 9.50 #1969-11-12| 8.50 #1969-11-13| 9.25 #1969-11-14| 9.25 #1969-11-15| 9.25 #1969-11-16| 9.25 #1969-11-17| 9.25 #1969-11-18| 9.25 #1969-11-19| 6.00 #1969-11-20| 9.00 #1969-11-21| 8.75 #1969-11-22| 8.75 #1969-11-23| 8.75 #1969-11-24| 8.50 #1969-11-25| 7.50 #1969-11-26| 7.00 #1969-11-27| 7.00 #1969-11-28| 9.25 #1969-11-29| 9.25 #1969-11-30| 9.25 #1969-12-01| 9.63 #1969-12-02| 9.50 #1969-12-03| 8.50 #1969-12-04| 9.50 #1969-12-05| 9.50 #1969-12-06| 9.50 #1969-12-07| 9.50 #1969-12-08| 8.75 #1969-12-09| 8.50 #1969-12-10| 6.00 #1969-12-11| 9.25 #1969-12-12| 9.25 #1969-12-13| 9.25 #1969-12-14| 9.25 #1969-12-15| 9.00 #1969-12-16| 9.25 #1969-12-17| 8.75 #1969-12-18| 9.25 #1969-12-19| 9.25 #1969-12-20| 9.25 #1969-12-21| 9.25 #1969-12-22| 9.25 #1969-12-23| 9.25 #1969-12-24| 8.75 #1969-12-25| 8.75 #1969-12-26| 9.25 #1969-12-27| 9.25 #1969-12-28| 9.25 #1969-12-29| 9.75 #1969-12-30| 9.75 #1969-12-31| 5.00 #1970-01-01| 5.00 #1970-01-02| 9.63 #1970-01-03| 9.63 #1970-01-04| 9.63 #1970-01-05| 9.75 #1970-01-06| 9.50 #1970-01-07| 6.00 #1970-01-08| 9.25 #1970-01-09| 9.50 #1970-01-10| 9.50 #1970-01-11| 9.50 #1970-01-12| 8.50 #1970-01-13| 8.50 #1970-01-14| 8.00 #1970-01-15| 9.63 #1970-01-16| 9.50 #1970-01-17| 9.50 #1970-01-18| 9.50 #1970-01-19| 9.50 #1970-01-20| 9.00 #1970-01-21| 8.50 #1970-01-22| 9.50 #1970-01-23| 9.25 #1970-01-24| 9.25 #1970-01-25| 9.25 #1970-01-26| 8.75 #1970-01-27| 8.00 #1970-01-28| 9.25 #1970-01-29| 9.25 #1970-01-30| 9.38 #1970-01-31| 9.38 #1970-02-01| 9.38 #1970-02-02| 9.38 #1970-02-03| 9.25 #1970-02-04| 8.50 #1970-02-05| 9.50 #1970-02-06| 9.25 #1970-02-07| 9.25 #1970-02-08| 9.25 #1970-02-09| 9.00 #1970-02-10| 8.75 #1970-02-11| 9.25 #1970-02-12| 9.50 #1970-02-13| 9.50 #1970-02-14| 9.50 #1970-02-15| 9.50 #1970-02-16| 9.50 #1970-02-17| 9.25 #1970-02-18| 9.00 #1970-02-19| 9.38 #1970-02-20| 8.50 #1970-02-21| 8.50 #1970-02-22| 8.50 #1970-02-23| 8.50 #1970-02-24| 8.00 #1970-02-25| 7.50 #1970-02-26| 9.00 #1970-02-27| 8.50 #1970-02-28| 8.50 #1970-03-01| 8.50 #1970-03-02| 8.50 #1970-03-03| 7.75 #1970-03-04| 7.50 #1970-03-05| 8.25 #1970-03-06| 8.00 #1970-03-07| 8.00 #1970-03-08| 8.00 #1970-03-09| 7.50 #1970-03-10| 7.50 #1970-03-11| 6.75 #1970-03-12| 7.75 #1970-03-13| 7.75 #1970-03-14| 7.75 #1970-03-15| 7.75 #1970-03-16| 8.00 #1970-03-17| 8.00 #1970-03-18| 7.75 #1970-03-19| 7.75 #1970-03-20| 7.50 #1970-03-21| 7.50 #1970-03-22| 7.50 #1970-03-23| 7.50 #1970-03-24| 7.13 #1970-03-25| 7.25 #1970-03-26| 8.00 #1970-03-27| 8.00 #1970-03-28| 8.00 #1970-03-29| 8.00 #1970-03-30| 8.00 #1970-03-31| 7.50 #1970-04-01| 8.00 #1970-04-02| 8.00 #1970-04-03| 7.75 #1970-04-04| 7.75 #1970-04-05| 7.75 #1970-04-06| 7.50 #1970-04-07| 7.50 #1970-04-08| 7.50 #1970-04-09| 7.63 #1970-04-10| 8.00 #1970-04-11| 8.00 #1970-04-12| 8.00 #1970-04-13| 8.25 #1970-04-14| 8.25 #1970-04-15| 8.00 #1970-04-16| 8.50 #1970-04-17| 8.25 #1970-04-18| 8.25 #1970-04-19| 8.25 #1970-04-20| 7.75 #1970-04-21| 8.00 #1970-04-22| 8.50 #1970-04-23| 8.50 #1970-04-24| 8.50 #1970-04-25| 8.50 #1970-04-26| 8.50 #1970-04-27| 8.38 #1970-04-28| 8.25 #1970-04-29| 8.38 #1970-04-30| 8.50 #1970-05-01| 8.63 #1970-05-02| 8.63 #1970-05-03| 8.63 #1970-05-04| 8.50 #1970-05-05| 8.63 #1970-05-06| 7.75 #1970-05-07| 8.25 #1970-05-08| 8.13 #1970-05-09| 8.13 #1970-05-10| 8.13 #1970-05-11| 8.00 #1970-05-12| 7.88 #1970-05-13| 7.25 #1970-05-14| 8.25 #1970-05-15| 8.13 #1970-05-16| 8.13 #1970-05-17| 8.13 #1970-05-18| 8.00 #1970-05-19| 7.50 #1970-05-20| 6.75 #1970-05-21| 8.00 #1970-05-22| 7.88 #1970-05-23| 7.88 #1970-05-24| 7.88 #1970-05-25| 7.88 #1970-05-26| 7.25 #1970-05-27| 6.75 #1970-05-28| 7.75 #1970-05-29| 7.88 #1970-05-30| 7.88 #1970-05-31| 7.88 #1970-06-01| 7.75 #1970-06-02| 8.00 #1970-06-03| 7.75 #1970-06-04| 8.00 #1970-06-05| 8.00 #1970-06-06| 8.00 #1970-06-07| 8.00 #1970-06-08| 8.00 #1970-06-09| 8.13 #1970-06-10| 7.75 #1970-06-11| 8.00 #1970-06-12| 8.00 #1970-06-13| 8.00 #1970-06-14| 8.00 #1970-06-15| 8.00 #1970-06-16| 7.88 #1970-06-17| 6.75 #1970-06-18| 7.75 #1970-06-19| 7.50 #1970-06-20| 7.50 #1970-06-21| 7.50 #1970-06-22| 7.75 #1970-06-23| 7.00 #1970-06-24| 5.50 #1970-06-25| 7.75 #1970-06-26| 7.63 #1970-06-27| 7.63 #1970-06-28| 7.63 #1970-06-29| 7.25 #1970-06-30| 5.75 #1970-07-01| 7.00 #1970-07-02| 7.50 #1970-07-03| 7.50 #1970-07-04| 7.50 #1970-07-05| 7.50 #1970-07-06| 7.25 #1970-07-07| 7.13 #1970-07-08| 7.00 #1970-07-09| 7.50 #1970-07-10| 7.63 #1970-07-11| 7.63 #1970-07-12| 7.63 #1970-07-13| 7.50 #1970-07-14| 7.63 #1970-07-15| 7.63 #1970-07-16| 7.75 #1970-07-17| 7.50 #1970-07-18| 7.50 #1970-07-19| 7.50 #1970-07-20| 7.13 #1970-07-21| 6.75 #1970-07-22| 6.00 #1970-07-23| 7.25 #1970-07-24| 7.25 #1970-07-25| 7.25 #1970-07-26| 7.25 #1970-07-27| 6.75 #1970-07-28| 6.50 #1970-07-29| 6.00 #1970-07-30| 7.00 #1970-07-31| 6.75 #1970-08-01| 6.75 #1970-08-02| 6.75 #1970-08-03| 7.00 #1970-08-04| 7.00 #1970-08-05| 7.25 #1970-08-06| 7.00 #1970-08-07| 6.88 #1970-08-08| 6.88 #1970-08-09| 6.88 #1970-08-10| 6.88 #1970-08-11| 6.88 #1970-08-12| 6.38 #1970-08-13| 6.75 #1970-08-14| 6.75 #1970-08-15| 6.75 #1970-08-16| 6.75 #1970-08-17| 6.63 #1970-08-18| 6.63 #1970-08-19| 6.25 #1970-08-20| 6.63 #1970-08-21| 6.38 #1970-08-22| 6.38 #1970-08-23| 6.38 #1970-08-24| 6.25 #1970-08-25| 6.13 #1970-08-26| 6.25 #1970-08-27| 6.38 #1970-08-28| 6.25 #1970-08-29| 6.25 #1970-08-30| 6.25 #1970-08-31| 6.50 #1970-09-01| 6.75 #1970-09-02| 6.88 #1970-09-03| 6.88 #1970-09-04| 6.63 #1970-09-05| 6.63 #1970-09-06| 6.63 #1970-09-07| 6.63 #1970-09-08| 6.63 #1970-09-09| 6.50 #1970-09-10| 6.63 #1970-09-11| 6.75 #1970-09-12| 6.75 #1970-09-13| 6.75 #1970-09-14| 6.38 #1970-09-15| 6.25 #1970-09-16| 5.75 #1970-09-17| 6.25 #1970-09-18| 5.75 #1970-09-19| 5.75 #1970-09-20| 5.75 #1970-09-21| 5.75 #1970-09-22| 5.88 #1970-09-23| 5.75 #1970-09-24| 6.00 #1970-09-25| 6.13 #1970-09-26| 6.13 #1970-09-27| 6.13 #1970-09-28| 6.50 #1970-09-29| 6.50 #1970-09-30| 5.00 #1970-10-01| 6.50 #1970-10-02| 6.50 #1970-10-03| 6.50 #1970-10-04| 6.50 #1970-10-05| 6.38 #1970-10-06| 6.38 #1970-10-07| 5.75 #1970-10-08| 6.25 #1970-10-09| 6.25 #1970-10-10| 6.25 #1970-10-11| 6.25 #1970-10-12| 6.00 #1970-10-13| 6.13 #1970-10-14| 6.38 #1970-10-15| 6.38 #1970-10-16| 6.25 #1970-10-17| 6.25 #1970-10-18| 6.25 #1970-10-19| 6.13 #1970-10-20| 6.13 #1970-10-21| 5.88 #1970-10-22| 6.25 #1970-10-23| 6.13 #1970-10-24| 6.13 #1970-10-25| 6.13 #1970-10-26| 6.00 #1970-10-27| 6.13 #1970-10-28| 6.00 #1970-10-29| 6.00 #1970-10-30| 6.13 #1970-10-31| 6.13 #1970-11-01| 6.13 #1970-11-02| 6.13 #1970-11-03| 6.00 #1970-11-04| 6.00 #1970-11-05| 6.13 #1970-11-06| 6.00 #1970-11-07| 6.00 #1970-11-08| 6.00 #1970-11-09| 5.75 #1970-11-10| 5.25 #1970-11-11| 5.50 #1970-11-12| 5.75 #1970-11-13| 5.75 #1970-11-14| 5.75 #1970-11-15| 5.75 #1970-11-16| 5.75 #1970-11-17| 5.75 #1970-11-18| 5.38 #1970-11-19| 5.63 #1970-11-20| 5.00 #1970-11-21| 5.00 #1970-11-22| 5.00 #1970-11-23| 5.00 #1970-11-24| 5.00 #1970-11-25| 5.50 #1970-11-26| 5.50 #1970-11-27| 5.38 #1970-11-28| 5.38 #1970-11-29| 5.38 #1970-11-30| 5.50 #1970-12-01| 5.63 #1970-12-02| 5.75 #1970-12-03| 5.50 #1970-12-04| 5.13 #1970-12-05| 5.13 #1970-12-06| 5.13 #1970-12-07| 5.00 #1970-12-08| 4.50 #1970-12-09| 4.00 #1970-12-10| 4.75 #1970-12-11| 4.88 #1970-12-12| 4.88 #1970-12-13| 4.88 #1970-12-14| 5.25 #1970-12-15| 5.50 #1970-12-16| 5.38 #1970-12-17| 5.25 #1970-12-18| 4.75 #1970-12-19| 4.75 #1970-12-20| 4.75 #1970-12-21| 4.88 #1970-12-22| 4.75 #1970-12-23| 4.75 #1970-12-24| 5.25 #1970-12-25| 5.25 #1970-12-26| 5.25 #1970-12-27| 5.25 #1970-12-28| 5.25 #1970-12-29| 4.50 #1970-12-30| 3.00 #1970-12-31| 3.00 #1971-01-01| 3.00 #1971-01-02| 3.00 #1971-01-03| 3.00 #1971-01-04| 5.50 #1971-01-05| 5.50 #1971-01-06| 3.75 #1971-01-07| 4.50 #1971-01-08| 4.50 #1971-01-09| 4.50 #1971-01-10| 4.50 #1971-01-11| 4.38 #1971-01-12| 4.25 #1971-01-13| 3.25 #1971-01-14| 4.13 #1971-01-15| 4.00 #1971-01-16| 4.00 #1971-01-17| 4.00 #1971-01-18| 3.88 #1971-01-19| 4.13 #1971-01-20| 4.75 #1971-01-21| 4.63 #1971-01-22| 4.25 #1971-01-23| 4.25 #1971-01-24| 4.25 #1971-01-25| 4.13 #1971-01-26| 3.88 #1971-01-27| 4.25 #1971-01-28| 4.25 #1971-01-29| 4.00 #1971-01-30| 4.00 #1971-01-31| 4.00 #1971-02-01| 4.38 #1971-02-02| 4.25 #1971-02-03| 3.75 #1971-02-04| 4.25 #1971-02-05| 3.88 #1971-02-06| 3.88 #1971-02-07| 3.88 #1971-02-08| 3.50 #1971-02-09| 2.75 #1971-02-10| 3.00 #1971-02-11| 4.00 #1971-02-12| 4.00 #1971-02-13| 4.00 #1971-02-14| 4.00 #1971-02-15| 4.00 #1971-02-16| 4.00 #1971-02-17| 5.00 #1971-02-18| 4.13 #1971-02-19| 3.88 #1971-02-20| 3.88 #1971-02-21| 3.88 #1971-02-22| 3.25 #1971-02-23| 3.00 #1971-02-24| 2.25 #1971-02-25| 3.25 #1971-02-26| 3.38 #1971-02-27| 3.38 #1971-02-28| 3.38 #1971-03-01| 3.63 #1971-03-02| 3.63 #1971-03-03| 3.25 #1971-03-04| 3.50 #1971-03-05| 3.25 #1971-03-06| 3.25 #1971-03-07| 3.25 #1971-03-08| 3.13 #1971-03-09| 3.13 #1971-03-10| 3.50 #1971-03-11| 3.50 #1971-03-12| 4.13 #1971-03-13| 4.13 #1971-03-14| 4.13 #1971-03-15| 4.13 #1971-03-16| 4.00 #1971-03-17| 3.50 #1971-03-18| 4.13 #1971-03-19| 3.75 #1971-03-20| 3.75 #1971-03-21| 3.75 #1971-03-22| 3.38 #1971-03-23| 3.38 #1971-03-24| 3.75 #1971-03-25| 3.75 #1971-03-26| 3.75 #1971-03-27| 3.75 #1971-03-28| 3.75 #1971-03-29| 4.13 #1971-03-30| 4.50 #1971-03-31| 4.50 #1971-04-01| 4.00 #1971-04-02| 3.88 #1971-04-03| 3.88 #1971-04-04| 3.88 #1971-04-05| 4.00 #1971-04-06| 4.25 #1971-04-07| 4.00 #1971-04-08| 4.13 #1971-04-09| 4.25 #1971-04-10| 4.25 #1971-04-11| 4.25 #1971-04-12| 4.25 #1971-04-13| 4.50 #1971-04-14| 3.75 #1971-04-15| 4.38 #1971-04-16| 4.25 #1971-04-17| 4.25 #1971-04-18| 4.25 #1971-04-19| 4.25 #1971-04-20| 4.13 #1971-04-21| 4.38 #1971-04-22| 4.25 #1971-04-23| 4.13 #1971-04-24| 4.13 #1971-04-25| 4.13 #1971-04-26| 4.00 #1971-04-27| 4.00 #1971-04-28| 4.38 #1971-04-29| 4.25 #1971-04-30| 4.25 #1971-05-01| 4.25 #1971-05-02| 4.25 #1971-05-03| 4.38 #1971-05-04| 4.63 #1971-05-05| 4.88 #1971-05-06| 4.75 #1971-05-07| 4.63 #1971-05-08| 4.63 #1971-05-09| 4.63 #1971-05-10| 4.50 #1971-05-11| 4.50 #1971-05-12| 4.50 #1971-05-13| 4.50 #1971-05-14| 4.38 #1971-05-15| 4.38 #1971-05-16| 4.38 #1971-05-17| 4.63 #1971-05-18| 4.88 #1971-05-19| 4.75 #1971-05-20| 4.75 #1971-05-21| 4.63 #1971-05-22| 4.63 #1971-05-23| 4.63 #1971-05-24| 4.75 #1971-05-25| 4.75 #1971-05-26| 4.63 #1971-05-27| 4.88 #1971-05-28| 4.88 #1971-05-29| 4.88 #1971-05-30| 4.88 #1971-05-31| 4.88 #1971-06-01| 4.75 #1971-06-02| 4.63 #1971-06-03| 4.75 #1971-06-04| 4.75 #1971-06-05| 4.75 #1971-06-06| 4.75 #1971-06-07| 4.75 #1971-06-08| 4.75 #1971-06-09| 4.88 #1971-06-10| 4.75 #1971-06-11| 4.88 #1971-06-12| 4.88 #1971-06-13| 4.88 #1971-06-14| 5.00 #1971-06-15| 5.00 #1971-06-16| 4.88 #1971-06-17| 4.88 #1971-06-18| 4.88 #1971-06-19| 4.88 #1971-06-20| 4.88 #1971-06-21| 5.13 #1971-06-22| 5.25 #1971-06-23| 4.88 #1971-06-24| 5.13 #1971-06-25| 5.13 #1971-06-26| 5.13 #1971-06-27| 5.13 #1971-06-28| 5.13 #1971-06-29| 5.13 #1971-06-30| 4.75 #1971-07-01| 5.25 #1971-07-02| 5.25 #1971-07-03| 5.25 #1971-07-04| 5.25 #1971-07-05| 5.25 #1971-07-06| 5.13 #1971-07-07| 4.88 #1971-07-08| 5.25 #1971-07-09| 5.13 #1971-07-10| 5.13 #1971-07-11| 5.13 #1971-07-12| 5.13 #1971-07-13| 5.00 #1971-07-14| 5.13 #1971-07-15| 5.25 #1971-07-16| 5.50 #1971-07-17| 5.50 #1971-07-18| 5.50 #1971-07-19| 5.63 #1971-07-20| 5.38 #1971-07-21| 5.50 #1971-07-22| 5.50 #1971-07-23| 5.38 #1971-07-24| 5.38 #1971-07-25| 5.38 #1971-07-26| 5.25 #1971-07-27| 5.38 #1971-07-28| 5.38 #1971-07-29| 5.50 #1971-07-30| 5.50 #1971-07-31| 5.50 #1971-08-01| 5.50 #1971-08-02| 5.63 #1971-08-03| 5.63 #1971-08-04| 5.75 #1971-08-05| 5.63 #1971-08-06| 5.63 #1971-08-07| 5.63 #1971-08-08| 5.63 #1971-08-09| 5.50 #1971-08-10| 5.63 #1971-08-11| 5.50 #1971-08-12| 5.63 #1971-08-13| 5.63 #1971-08-14| 5.63 #1971-08-15| 5.63 #1971-08-16| 5.50 #1971-08-17| 5.63 #1971-08-18| 5.50 #1971-08-19| 5.50 #1971-08-20| 5.50 #1971-08-21| 5.50 #1971-08-22| 5.50 #1971-08-23| 5.50 #1971-08-24| 5.50 #1971-08-25| 5.38 #1971-08-26| 5.50 #1971-08-27| 5.50 #1971-08-28| 5.50 #1971-08-29| 5.50 #1971-08-30| 5.63 #1971-08-31| 5.75 #1971-09-01| 5.75 #1971-09-02| 5.63 #1971-09-03| 5.75 #1971-09-04| 5.75 #1971-09-05| 5.75 #1971-09-06| 5.75 #1971-09-07| 5.75 #1971-09-08| 5.75 #1971-09-09| 5.75 #1971-09-10| 5.75 #1971-09-11| 5.75 #1971-09-12| 5.75 #1971-09-13| 5.63 #1971-09-14| 5.38 #1971-09-15| 5.13 #1971-09-16| 5.50 #1971-09-17| 5.44 #1971-09-18| 5.44 #1971-09-19| 5.44 #1971-09-20| 5.38 #1971-09-21| 5.50 #1971-09-22| 5.50 #1971-09-23| 5.50 #1971-09-24| 5.50 #1971-09-25| 5.50 #1971-09-26| 5.50 #1971-09-27| 5.38 #1971-09-28| 5.38 #1971-09-29| 5.25 #1971-09-30| 5.38 #1971-10-01| 5.38 #1971-10-02| 5.38 #1971-10-03| 5.38 #1971-10-04| 5.38 #1971-10-05| 5.38 #1971-10-06| 5.00 #1971-10-07| 5.25 #1971-10-08| 5.25 #1971-10-09| 5.25 #1971-10-10| 5.25 #1971-10-11| 5.25 #1971-10-12| 5.25 #1971-10-13| 5.50 #1971-10-14| 5.38 #1971-10-15| 5.25 #1971-10-16| 5.25 #1971-10-17| 5.25 #1971-10-18| 5.13 #1971-10-19| 5.00 #1971-10-20| 4.75 #1971-10-21| 5.00 #1971-10-22| 5.00 #1971-10-23| 5.00 #1971-10-24| 5.00 #1971-10-25| 5.00 #1971-10-26| 5.00 #1971-10-27| 5.75 #1971-10-28| 5.13 #1971-10-29| 5.13 #1971-10-30| 5.13 #1971-10-31| 5.13 #1971-11-01| 5.13 #1971-11-02| 5.13 #1971-11-03| 5.38 #1971-11-04| 5.00 #1971-11-05| 5.00 #1971-11-06| 5.00 #1971-11-07| 5.00 #1971-11-08| 4.88 #1971-11-09| 4.88 #1971-11-10| 4.75 #1971-11-11| 4.75 #1971-11-12| 4.88 #1971-11-13| 4.88 #1971-11-14| 4.88 #1971-11-15| 5.00 #1971-11-16| 5.00 #1971-11-17| 4.75 #1971-11-18| 4.75 #1971-11-19| 4.75 #1971-11-20| 4.75 #1971-11-21| 4.75 #1971-11-22| 4.88 #1971-11-23| 5.00 #1971-11-24| 5.13 #1971-11-25| 5.13 #1971-11-26| 5.00 #1971-11-27| 5.00 #1971-11-28| 5.00 #1971-11-29| 4.63 #1971-11-30| 4.25 #1971-12-01| 3.75 #1971-12-02| 4.50 #1971-12-03| 4.50 #1971-12-04| 4.50 #1971-12-05| 4.50 #1971-12-06| 4.63 #1971-12-07| 4.75 #1971-12-08| 4.75 #1971-12-09| 4.50 #1971-12-10| 4.50 #1971-12-11| 4.50 #1971-12-12| 4.50 #1971-12-13| 4.25 #1971-12-14| 4.13 #1971-12-15| 3.00 #1971-12-16| 4.13 #1971-12-17| 4.13 #1971-12-18| 4.13 #1971-12-19| 4.13 #1971-12-20| 3.75 #1971-12-21| 3.50 #1971-12-22| 3.50 #1971-12-23| 3.75 #1971-12-24| 4.00 #1971-12-25| 4.00 #1971-12-26| 4.00 #1971-12-27| 3.75 #1971-12-28| 3.88 #1971-12-29| 5.00 #1971-12-30| 4.38 #1971-12-31| 3.00 #1972-01-01| 3.00 #1972-01-02| 3.00 #1972-01-03| 4.25 #1972-01-04| 3.75 #1972-01-05| 3.63 #1972-01-06| 3.75 #1972-01-07| 3.88 #1972-01-08| 3.88 #1972-01-09| 3.88 #1972-01-10| 3.75 #1972-01-11| 3.63 #1972-01-12| 3.25 #1972-01-13| 3.63 #1972-01-14| 3.50 #1972-01-15| 3.50 #1972-01-16| 3.50 #1972-01-17| 3.50 #1972-01-18| 3.63 #1972-01-19| 3.50 #1972-01-20| 3.50 #1972-01-21| 3.50 #1972-01-22| 3.50 #1972-01-23| 3.50 #1972-01-24| 3.38 #1972-01-25| 3.38 #1972-01-26| 3.25 #1972-01-27| 3.38 #1972-01-28| 3.25 #1972-01-29| 3.25 #1972-01-30| 3.25 #1972-01-31| 3.13 #1972-02-01| 3.25 #1972-02-02| 3.13 #1972-02-03| 3.25 #1972-02-04| 3.25 #1972-02-05| 3.25 #1972-02-06| 3.25 #1972-02-07| 3.25 #1972-02-08| 3.25 #1972-02-09| 3.25 #1972-02-10| 3.25 #1972-02-11| 3.38 #1972-02-12| 3.3\n[...truncated]",
"error": "",
"elapsed": 0.239489321
}{
"tool_name": "shell",
"tool_input": {
"command": "grep -oE \"2026-0[89]-[0-9]{2} \\| [0-9.]+\" /workspace/.hark/tool-results/2bcdece8-8d6c-446c-a551-b95a7e4181ae/fbcc156c712934bb1a6e66ae6d9acbb87ab937637669c9efab089c8e50d0404d.txt | tail -30; echo ---; grep -oE \"2026-0[89]-[0-9]{2}[^0-9]{1,12}[0-9]\\.[0-9]{2}\" /workspace/.hark/tool-results/2bcdece8-8d6c-446c-a551-b95a7e4181ae/fbcc156c712934bb1a6e66ae6d9acbb87ab937637669c9efab089c8e50d0404d.txt | tail -40"
},
"dispatch_id": "toolu_01G5bLk7YT95EgX9SfuryS8v",
"parent_dispatch_id": "",
"handle": "",
"panel_kind": "shell"
}{
"tool_name": "shell",
"dispatch_id": "toolu_01G5bLk7YT95EgX9SfuryS8v",
"status": "running",
"result": null,
"error": "",
"elapsed": null,
"fields": {
"progress": {
"message": "",
"metadata": {
"browser_chain": false,
"command": "grep -oE \"2026-0[89]-[0-9]{2} \\| [0-9.]+\" /workspace/.hark/tool-results/2bcdece8-8d6c-446c-a551-b95a...",
"phase": "starting"
}
},
"status": "running",
"updatedAt": 1789169209769
}
}{
"tool_name": "shell",
"dispatch_id": "toolu_01G5bLk7YT95EgX9SfuryS8v",
"status": "completed",
"result": "---\n2026-08-02| 3.63\n2026-08-03| 3.63\n2026-08-04| 3.63\n2026-08-05| 3.63\n2026-08-06| 3.63\n2026-08-07| 3.63\n2026-08-08| 3.63\n2026-08-09| 3.63\n2026-08-10| 3.63\n2026-08-11| 3.63\n2026-08-12| 3.63\n2026-08-13| 3.63\n2026-08-14| 3.63\n2026-08-15| 3.63\n2026-08-16| 3.63\n2026-08-17| 3.63\n2026-08-18| 3.63\n2026-08-19| 3.63\n2026-08-20| 3.63\n2026-08-21| 3.63\n2026-08-22| 3.63\n2026-08-23| 3.63\n2026-08-24| 3.63\n2026-08-25| 3.63\n2026-08-26| 3.63\n2026-08-27| 3.63\n2026-08-28| 3.63\n2026-08-29| 3.63\n2026-08-30| 3.63\n2026-08-31| 3.63\n2026-09-01| 3.63\n2026-09-02| 3.63\n2026-09-03| 3.63\n2026-09-04| 3.63\n2026-09-05| 3.63\n2026-09-06| 3.63\n2026-09-07| 3.63\n2026-09-08| 3.63\n2026-09-09| 3.63\n2026-09-10| 3.63\n",
"error": "",
"elapsed": 0.368285895
}{
"tool_name": "shell",
"tool_input": {
"command": "grep -oE \"20[0-9]{2}-[0-9]{2}-[0-9]{2}\\| [0-9]\\.[0-9]{2}\" /workspace/.hark/tool-results/2bcdece8-8d6c-446c-a551-b95a7e4181ae/*.txt | awk -F'[|]' '{v=$2} v!=p{print prev\" -> \"$0} {p=v; prev=$1}' | tail -5"
},
"dispatch_id": "toolu_01McKcRAL1RkrjTAfTcZGEjA",
"parent_dispatch_id": "",
"handle": "",
"panel_kind": ""
}{
"tool_name": "shell",
"dispatch_id": "toolu_01McKcRAL1RkrjTAfTcZGEjA",
"status": "running",
"result": null,
"error": "",
"elapsed": null,
"fields": {
"progress": {
"message": "",
"metadata": {
"browser_chain": false,
"command": "grep -oE \"20[0-9]{2}-[0-9]{2}-[0-9]{2}\\| [0-9]\\.[0-9]{2}\" /workspace/.hark/tool-results/2bcdece8-8d6...",
"phase": "starting"
}
},
"status": "running",
"updatedAt": 1789169213349
}
}{
"tool_name": "shell",
"dispatch_id": "toolu_01McKcRAL1RkrjTAfTcZGEjA",
"status": "completed",
"result": "2026-05-06 -> 2026-05-07| 3.63\n2026-05-18 -> 2026-05-19| 3.62\n2026-06-14 -> 2026-06-15| 3.63\n2026-07-07 -> 2026-07-08| 3.62\n2026-07-13 -> 2026-07-14| 3.63\n",
"error": "",
"elapsed": 0.096029641
}{
"tool_name": "send_message",
"tool_input": {
"final": true,
"in_response_to": "ab05b932",
"message": "Latest [effective fed funds rate (DFF)](https://fred.stlouisfed.org/series/DFF) is 3.63% for 2026-09-10 (updated Sep 11).\n\nLast seven observations:\n\n| Date | Rate |\n|---|---|\n| 2026-09-10 | 3.63 |\n| 2026-09-09 | 3.63 |\n| 2026-09-08 | 3.63 |\n| 2026-09-07 | 3.63 |\n| 2026-09-06 | 3.63 |\n| 2026-09-05 | 3.63 |\n| 2026-09-04 | 3.63 |\n\nNo change at all: flat at 3.63% every day, and the prior week (Aug 28 to Sep 3) was also 3.63%, so week over week change is 0.00 pp. The series has actually held 3.63% since mid-July."
},
"dispatch_id": "toolu_018xyqZ1ymUR5yMUo6QTxBSx",
"parent_dispatch_id": "",
"handle": "",
"panel_kind": ""
}| Date | Rate |
|---|---|
| 2026-09-10 | 3.63 |
| 2026-09-09 | 3.63 |
| 2026-09-08 | 3.63 |
| 2026-09-07 | 3.63 |
| 2026-09-06 | 3.63 |
| 2026-09-05 | 3.63 |
| 2026-09-04 | 3.63 |
### Last seven observations | Date | Rate | |---|---| | 2026-09-10 | 3.63 | | 2026-09-09 | 3.63 | | 2026-09-08 | 3.63 | | 2026-09-07 | 3.63 | | 2026-09-06 | 3.63 | | 2026-09-05 | 3.63 | | 2026-09-04 | 3.63 |