PASS
| Check | Detail | |
|---|---|---|
| ✅ | Measures: behavior Check Unique ID: tool_arguments_contain | Tool 'web_fetch' called with matching arguments Checks: tool_name=web_fetch; url=fred.stlouisfed.org; dimension=behavior |
| ✅ | Measures: capability Check Unique ID: tool_call_succeeded | web_fetch completed on call 1 Checks: tool_name=web_fetch; dimension=capability |
| ✅ | Measures: behavior Check Unique ID: llm_judge:rule:retrieve_current_public_evidence | web_fetch was available and Hark called it on the exact URL the user named (https://fred.stlouisfed.org/series/DFF) before answering, then followed up with the series' own /data/DFF table page. Deterministic checks confirm the fetch targeted fred.stlouisfed.org and succeeded. No model-memory or third-party substitute was used. |
| ✅ | Measures: capability Check Unique ID: llm_judge:rule:obtain_relevant_current_evidence | Both fetches completed with status_code 200 / success true. The series page returned the header observation (2026-09-10: 3.63, Updated Sep 11, 2026, next release Sep 14, 2026) plus the five most recent rows; the /data/DFF fetch returned the table whose cached content yielded the daily values for 2026-08-12 through 2026-09-10. This is directly relevant to the effective federal funds rate for the requested latest-seven-observations window. |
| ✅ | Measures: outcome Check Unique ID: llm_judge:rule:answer_from_retrieved_evidence | Hark gave a substantive answer. Every central claim matches retrieved evidence: latest reading 3.63% dated 2026-09-10 (E0004 header and E0010 last row), the seven listed observations 2026-09-04 through 2026-09-10 all 3.63 (E0010), and the prior-week comparison of no change (E0010 shows 3.63 continuously from 2026-08-12). The requested comparison method (list the latest seven, compare to prior week) is carried out and its conclusion stated explicitly in the delivered text. The time window matches the 2026-09-11 execution date, using the newest available observation. |
| ✅ | Measures: outcome Check Unique ID: llm_judge:rule:identify_sources | The delivered reply includes the inspectable source link https://fred.stlouisfed.org/series/DFF, which is the URL the retrieval evidence returned (E0004 result url field) and the URL the user named. No URL was invented or guessed. |
| ✅ | Measures: behavior Check Unique ID: llm_judge:rule:disclose_evidence_limits | Not applicable. No triggering condition entered the route: both web_fetch calls succeeded, only one source was consulted so no disagreement arose, and the retrieved observations fully cover the requested scope (latest reading plus the latest seven daily observations plus the prior week). Nothing was presented as exhaustive beyond what the evidence supports. |
| ✅ | llm_judge:terminal | Hark fetched the user-named FRED DFF page, retrieved the full observation table, extracted the latest seven daily observations, and delivered a final answer (send with final:true, confirmed delivered) stating the latest rate, the seven-day table, and the week-over-week comparison. No blocker, no pending user input, and nothing left open per the send_message result. |
| ✅ | llm_judge:behavior:b_cached_result_shell_recovery | Hark recovered the latest observations from the cached web-fetch result with a targeted shell grep after the visible result was truncated. The targeted extraction transformed already retrieved evidence into the rows needed for the requested comparison, succeeded, and avoided inventing values or needlessly repeating the fetch. |
| Tool | Calls | Durations (s) | Total (s) | Avg (s) |
|---|---|---|---|---|
| send_message | 1 | 5.0 | 5.0 | 5.0 |
| shell | 1 | 0.097 | 0.097 | 0.097 |
| web_fetch | 2 | 0.5, 0.4 | 0.9 | 0.5 |
{
"tool_name": "web_fetch",
"tool_input": {
"brief": "Latest effective federal funds rate observations",
"max_age_seconds": 3600,
"url": "https://fred.stlouisfed.org/series/DFF"
},
"dispatch_id": "toolu_014wvs7abo4hYzPypyf2bHcJ",
"parent_dispatch_id": "",
"handle": "",
"panel_kind": "web_fetch"
}{
"tool_name": "web_fetch",
"dispatch_id": "toolu_014wvs7abo4hYzPypyf2bHcJ",
"status": "running",
"result": null,
"error": "",
"elapsed": null,
"fields": {
"progress": {
"message": "Latest effective federal funds rate observations",
"metadata": {
"browser_chain": false,
"url": "https://fred.stlouisfed.org/series/DFF"
}
},
"status": "running",
"updatedAt": 1789169199101
}
}{
"tool_name": "web_fetch",
"dispatch_id": "toolu_014wvs7abo4hYzPypyf2bHcJ",
"status": "completed",
"result": {
"content": "Federal Funds Effective Rate (DFF) | FRED | St. Louis Fed [Skip to main content](#content-container)\n\n\n\n\n\n\n\n\n\n\n\n\n\n [](https://www.stlouisfed.org)\n\n---\n\n\n\n\n\n\n\n [](//fred.stlouisfed.org)\n\n\n\n\n\n **\n\n\n\n\n - \n\n\n\n## Explore Our Apps\n\n\n\n---\n\n\n - [\n\n\n\n\n\n### FRED\n\n\n\nTools and resources to find and use economic data worldwide](//fred.stlouisfed.org)\n - [\n\n\n\n\n\n### FRASER\n\n\n\nU.S. financial, economic, and banking history](https://fraser.stlouisfed.org/)\n - [\n\n\n\n\n\n### ALFRED\n\n\n\nVintages of economic data from specific dates in history](//alfred.stlouisfed.org)\n - [\n\n\n\n\n\n### CASSIDI\n\n\n\nView banking market concentrations and perform HHI analysis](https://cassidi.stlouisfed.org/index)\n\n\n\n\n -\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n [](//fred.stlouisfed.org/)\n\n\n\n ** ** ** **\n\n\n\n\n\n\n\n\n\n\n\n **\n\n\n\n\n\n\n\n\n\n\n - [Release Calendar](https://fred.stlouisfed.org/releases/calendar)\n - Tools **\n - [FRED Add-in for Excel](https://fred.stlouisfed.org/fred-addin)\n - [FRED API](https://fred.stlouisfed.org/docs/api/fred)\n - [FRED Mobile Apps](https://fred.stlouisfed.org/fred-mobile)\n\n\n - [News](https://news.research.stlouisfed.org/category/fred-announcements/)\n - [Blog](https://fredblog.stlouisfed.org)\n - About **\n - [What is FRED](https://fredhelp.stlouisfed.org/fred/about/about-fred/what-is-fred/)\n - [Tutorials](https://fredhelp.stlouisfed.org)\n - [Digital Badges](https://fred.stlouisfed.org/digital-badges/)\n - [Contact Us](https://fred.stlouisfed.org/contactus/)\n\n\n - [My Account](https://fredaccount.stlouisfed.org)\n - Explore Our Apps **\n\n\n\n## Explore Our Apps\n\n\n\n---\n\n\n - [\n\n\n\n\n\n### FRED\n\n\n\nTools and resources to find and use economic data worldwide](//fred.stlouisfed.org)\n - [\n\n\n\n\n\n### FRASER\n\n\n\nU.S. financial, economic, and banking history](https://fraser.stlouisfed.org/)\n - [\n\n\n\n\n\n### ALFRED\n\n\n\nVintages of economic data from specific dates in history](//alfred.stlouisfed.org)\n - [\n\n\n\n\n\n### CASSIDI\n\n\n\nView banking market concentrations and perform HHI analysis](https://cassidi.stlouisfed.org/index)\n\n\n\n\n - [STL Fed Home Page](https://www.stlouisfed.org/)\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n---\n\n\n\n\n\n\n - [Release Calendar](https://fred.stlouisfed.org/releases/calendar)\n - Tools **\n\n\n - [FRED Add-in for Excel](https://fred.stlouisfed.org/fred-addin)\n - [FRED API](https://fred.stlouisfed.org/docs/api/fred)\n - [FRED Mobile Apps](https://fred.stlouisfed.org/fred-mobile)\n\n\n\n\n - [News](https://news.research.stlouisfed.org/category/fred-announcements/)\n - [Blog](https://fredblog.stlouisfed.org)\n - About **\n\n\n - [What is FRED](https://fredhelp.stlouisfed.org/fred/about/about-fred/what-is-fred/)\n - [Tutorials](https://fredhelp.stlouisfed.org)\n - [Digital Badges](https://fred.stlouisfed.org/digital-badges/)\n - [Contact Us](https://fred.stlouisfed.org/contactus/ )\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n [Home](/) > [Categories](/categories) > [Money, Banking, & Finance](/categories/32991) > [Interest Rates](/categories/22) > [FRB Rates - discount, fed funds, primary credit](/categories/118)\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n#\n\n#\n\nFederal Funds Effective Rate (DFF)\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\nObservations **\n\n\n\n 2026-09-10: 3.63 | Percent, Not Seasonally Adjusted | Daily,\n7-Day\n\n\n\n Updated: Sep 11, 2026 3:16 PM CDT\n\n\n\n [Next Release Date: Sep 14, 2026](/releases/calendar?rid=18&y=2026)\n\n\n\n\n\n\n\nObservations **\n\n\n\n 2026-09-10: 3.63\n\n\n\n Updated: Sep 11, 2026 3:16 PM CDT\n\n\n\n [Next Release Date: Sep 14, 2026](/releases/calendar?rid=18&y=2026)\n\n\n\n\n\n\n\n | 2026-09-10: | 3.63 | |\n | 2026-09-09: | 3.63 | |\n | 2026-09-08: | 3.63 | |\n | 2026-09-07: | 3.63 | |\n | 2026-09-06: | 3.63 | |\n | [View All](/data/DFF) |\n\n\n\n\n\n\n\n\n\n\n\n\nUnits:\n\n\n\n Percent,\n\nNot Seasonally Adjusted\n\n\n\n\n\n\n\nFrequency:\n\n\n\n Daily,\n\n7-Day\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n Fullscreen **\n\n\n\n\n\n\n\n\n\n\n\n\n\n**Data in this graph are copyrighted. Please review the copyright information in the [series notes](#notes) before sharing.**\n\n\n\n\n\n\n\n\n\n\n\n Share Graph **\n - ** Custom Graph Link\n - ** Embed in Website\n - ** Graph Image Link\n\n\n\n\n\n\n\n Account Tools **\n -\n -\n - [** Add to Data List](https://fredaccount.stlouisfed.org/datalists/addseries/DFF)\n - [** Get Email Notification](https://fredaccount.stlouisfed.org/addemailnotification/440)\n -\n\n\n\n\n\n\n\n\n\n [/graph/share.php](/graph/share.php) [**](/graph/share.php) [**](/graph/share.php) [**](/graph/share.php)\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n## Notes\n\n\n\n\n\n**Source:** [Board of Governors of the Federal Reserve System (US) **](https://www.federalreserve.gov) \n\n**Release:** [H.15 Selected Interest Rates **](http://www.federalreserve.gov/releases/h15/) \n\n\n\n**Units:** Percent, Not Seasonally Adjusted\n\n\n\n**Frequency:** Daily, 7-Day\n\n\n\n#### Notes:\n\n\n\nFor additional historical federal funds rate data, please see [Daily Federal Funds Rate from 1928-1954](https://fred.stlouisfed.org/categories/33951).\n\nThe federal funds rate is the interest rate at which depository institutions trade federal funds (balances held at Federal Reserve Banks) with each other overnight. When a depository institution has surplus balances in its reserve account, it lends to other banks in need of larger balances. In simpler terms, a bank with excess cash, which is often referred to as liquidity, will lend to another bank that needs to quickly raise liquidity. (1) The rate that the borrowing institution pays to the lending institution is determined between the two banks; the weighted average rate for all of these types of negotiations is called the effective federal funds rate.(2) The effective federal funds rate is essentially determined by the market but is influenced by the Federal Reserve as it uses the Interest on Reserve Balances rate to steer the federal funds rate toward the target range.(2)\n\nThe Federal Open Market Committee (FOMC) meets eight times a year to determine the federal funds target range. The Fed's primary tool for influencing the federal funds rate is the interest the Fed pays on the funds that banks hold as reserve balances at their Federal Reserve Bank, which is the Interest on Reserves Balances (IORB) rate. Because banks are unlikely to lend funds in the federal funds market for less than they get paid in their reserve balance account at the Federal Reserve, the Interest on Reserve Balances (IORB) is an effective tool for guiding the federal funds rate. (3) Whether the Federal Reserve raises or lowers the target range for the federal funds rate depends on the state of the economy. If the FOMC believes the economy is growing too fast and inflation pressures are inconsistent with the dual mandate of the Federal Reserve, the Committee may temper economic activity by raising the target range for federal funds rate, and increasing the IORB rate to steer the federal funds rate into the target range. In the opposing scenario, the FOMC may spur greater economic activity by lowering the target range for federal funds rate, and decreasing the IORB rate to steer the federal funds rate into the target range. (3) Therefore, the FOMC must observe the current state of the economy to determine the best course of monetary policy that will maximize economic growth while adhering to the dual mandate set forth by Congress. In making its monetary policy decisions, the FOMC considers a wealth of economic data, such as: trends in prices and wages, employment, consumer spending and income, business investments, and foreign exchange markets.\n\nThe federal funds rate is the central interest rate in the U.S. financial market. It influences other interest rates such as the prime rate, which is the rate banks charge their customers with higher credit ratings. Additionally, the federal funds rate indirectly influences longer- term interest rates such as mortgages, loans, and savings, all of which are very important to consumer wealth and confidence.(2)\n\nReferences\n(1) Federal Reserve Bank of New York. \"Federal funds.\" Fedpoints, August 2007.\n(2) [Monetary Policy](https://www.federalreserve.gov/monetarypolicy.htm), Board of Governors of the Federal Reserve System.\n(3) [The Fed Explained](https://www.federalreserve.gov/aboutthefed/files/the-fed-explained.pdf), Board of Governors of the Federal Reserve System\n\nFor further information, see [The Fed's New Monetary Policy Tools](https://www.stlouisfed.org/publications/page-one-economics/2020/08/03/the-feds-new-monetary-policy-tools), Page One Economics, Federal Reserve Bank of St. Louis.\n\nFor questions on the data, please contact the [data source](https://www.federalreserve.gov/apps/ContactUs/feedback.aspx?refurl=%5BREDACTED%5D). For questions on FRED functionality, please contact us [here](https://fred.stlouisfed.org/contactus/).\n\n\n\n\n\n#### Suggested Citation:\n\n\n\n\n\n Board of Governors of the Federal Reserve System (US), Federal Funds Effective Rate [DFF], retrieved from FRED, Federal Reserve Bank of St. Louis; https://fred.stlouisfed.org/series/DFF, .\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n## Release Tables\n\n\n\n\n\nH.15 Selected Interest Rates\n\n\n - [**Selected Interest Rates Instruments, Yields in percent per annum: Daily](//fred.stlouisfed.org/release/tables?rid=18&eid=289#snid=292)\n\n\n\n\n\n\n\n\n\n\n\n\n\n## Related Data and Content\n\n\n\n\n\n### Data Suggestions Based On Your Search\n\n\n\n\n\n [](/series/EFFR)\n\n\n\n\n\n [**Effective Federal Funds Rate**](/series/EFFR)\n\n\n\n\n\n [](/series/DFEDTARU)\n\n\n\n\n\n [**Federal Funds Target Range - Upper Limit**](/series/DFEDTARU)\n\n\n\n\n\n [](/series/CORESTICKM159SFRBATL)\n\n\n\n\n\n [**Sticky Price Consumer Price Index less Food and Energy**](/series/CORESTICKM159SFRBATL)\n\n\n\n\n\n [](/series/UNRATE)\n\n\n\n\n\n [**Unemployment Rate**](/series/UNRATE)\n\n\n\n\n\n\n\n [](/series/INTDSRUSM193N)\n\n\n\n\n\n [**Discount Rate, Percent per Annum for United States**](/series/INTDSRUSM193N)\n\n\n\n\n\n [](/series/FEDTARMD)\n\n\n\n\n\n [**FOMC Summary of Economic Projections for the Fed Funds Rate, Median**](/series/FEDTARMD)\n\n\n\n\n\n [](/series/DGS10)\n\n\n\n\n\n [**Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Quoted on an Investment Basis**](/series/DGS10)\n\n\n\n\n\n [](/series/REAINTRATREARAT10Y)\n\n\n\n\n\n [**10-Year Real Interest Rate**](/series/REAINTRATREARAT10Y)\n\n\n\n\n\n\n\n [See More...](#moreTrendingSeries)\n\n---\n\n\n\n\n\n\n\n### Content Suggestions\n\n\n\n\n\n []( https://fredblog.stlouisfed.org/2024/04/rates-related-to-monetary-policy/?utm_source=%5BREDACTED%5D&utm_medium=%5BREDACTED%5D&utm_term=%5BREDACTED%5D&utm_campaign=%5BREDACTED%5D\n )\n\n FRED Blog\n\n\n\n [**Rates related to monetary policy**]( https://fredblog.stlouisfed.org/2024/04/rates-related-to-monetary-policy/?utm_source=%5BREDACTED%5D&utm_medium=%5BREDACTED%5D&utm_term=%5BREDACTED%5D&utm_campaign=%5BREDACTED%5D\n )\n\n\n\n\n\n []( https://fredblog.stlouisfed.org/2024/06/workday-and-weekday-data-in-fred/?utm_source=%5BREDACTED%5D&utm_medium=%5BREDACTED%5D&utm_term=%5BREDACTED%5D&utm_campaign=%5BREDACTED%5D\n )\n\n FRED Blog\n\n\n\n [**Workday and weekday data in FRED**]( https://fredblog.stlouisfed.org/2024/06/workday-and-weekday-data-in-fred/?utm_source=%5BREDACTED%5D&utm_medium=%5BREDACTED%5D&utm_term=%5BREDACTED%5D&utm_campaign=%5BREDACTED%5D\n )\n\n\n\n\n\n []( https://fredblog.stlouisfed.org/2025/11/managing-interest-rates-for-monetary-policy/?utm_source=%5BREDACTED%5D&utm_medium=%5BREDACTED%5D&utm_term=%5BREDACTED%5D&utm_campaign=%5BREDACTED%5D\n )\n\n FRED Blog\n\n\n\n [**Managing interest rates for monetary policy**]( https://fredblog.stlouisfed.org/2025/11/managing-interest-rates-for-monetary-policy/?utm_source=%5BREDACTED%5D&utm_medium=%5BREDACTED%5D&utm_term=%5BREDACTED%5D&utm_campaign=%5BREDACTED%5D\n )\n\n\n\n\n\n [](https://alfred.stlouisfed.org/series?seid=%5BREDACTED%5D&utm_source=%5BREDACTED%5D&utm_medium=%5BREDACTED%5D&utm_term=%5BREDACTED%5D&utm_campaign=%5BREDACTED%5D)\n\n ALFRED Vintage Series\n\n\n\n [**Federal Funds Effective Rate**](https://alfred.stlouisfed.org/series?seid=%5BREDACTED%5D&utm_source=%5BREDACTED%5D&utm_medium=%5BREDACTED%5D&utm_term=%5BREDACTED%5D&utm_campaign=%5BREDACTED%5D)\n\n\n\n\n\n\n\n []( https://fred.stlouisfed.org/graph/?g=%5BREDACTED%5D\n )\n\n FRED Graph\n\n\n\n [**Federal funds rate published in The Wall Street Journal**]( https://fred.stlouisfed.org/graph/?g=%5BREDACTED%5D\n )\n\n\n\n\n\n []( https://fred.stlouisfed.org/graph/?g=%5BREDACTED%5D\n )\n\n FRED Graph\n\n\n\n [**Federal funds rate published in The New York Herald-Tribune**]( https://fred.stlouisfed.org/graph/?g=%5BREDACTED%5D\n )\n\n\n\n\n\n []( https://research.stlouisfed.org/publications/page1-econ/2014/03/01/would-increasing-the-minimum-wage-reduce-poverty/?utm_source=%5BREDACTED%5D&utm_medium=%5BREDACTED%5D&utm_term=%5BREDACTED%5D&utm_campaign=%5BREDACTED%5D\n)\n\n Article\n\n\n\n [**Would Increasing the Minimum Wage Reduce Poverty?**]( https://research.stlouisfed.org/publications/page1-econ/2014/03/01/would-increasing-the-minimum-wage-reduce-poverty/?utm_source=%5BREDACTED%5D&utm_medium=%5BREDACTED%5D&utm_term=%5BREDACTED%5D&utm_campaign=%5BREDACTED%5D\n)\n\n\n\n\n\n [](/series/FEDFUNDS)\n\n\n\n\n\n [**Federal Funds Effective Rate**](/series/FEDFUNDS)\n\n\n\n\n\n\n\n [See More...](#moreContentSuggestions)\n\n---\n\n\n\n\n\n\n\n### Other Formats\n\n\n\n [Annual, Not Seasonally Adjusted](/series/RIFSPFFNA) [Biweekly, Not Seasonally Adjusted](/series/RIFSPFFNBWAW) [Daily, Not Seasonally Adjusted](/series/RIFSPFFNB) [Monthly, Not Seasonally Adjusted](/series/FEDFUNDS) [Weekly, Not Seasonally Adjusted](/series/FF)\n\n\n\n\n\n### Related Categories\n\n\n\n [FRB Rates - discount, fed funds, primary credit](/categories/118) [Interest Rates](/categories/22) [Money, Banking, & Finance](/categories/32991)\n\n\n\n\n\n### Releases\n\n\n\n [More Series from H.15 Selected Interest Rates](/release?rid=18)\n\n\n\n\n\n### Tags\n\n\n\n [H.15 Selected Interest Rates](/tags/series?t=h15) [Federal](/tags/series?t=federal) [Interest Rate](/tags/series?t=interest%20rate) [Interest](/tags/series?t=interest) [Daily](/tags/series?t=daily) [Board of Governors](/tags/series?t=frb) [Rate](/tags/series?t=rate) [Nation](/tags/series?t=nation) [Public Domain: Citation Requested](/tags/series?t=public%20domain%3A%20citation%20requested) [United States of America](/tags/series?t=usa) [Not Seasonally Adjusted](/tags/series?t=nsa)\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n##### Permalink/Embed\n\n\n\n modal open, choose link customization options\n\n\n\n\n\n\n\nSelect automatic updates to the data or a static time frame. All data are subject to revision.\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n **\n\n Make it responsive\n\n **\n\n [See FRED Help for usage instructions](https://fredhelp.stlouisfed.org/fred/graphs/share-my-fred-graph/how-to-embedding-fred-graphs/)\n\n **\n\n\n\n **\n\n\n\n\n\n\n\n\n Copy Share Link\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n [** Back to Top](#top)\n\n\n\n **Filter 0\n\n\n\n\n\n\n\n\n\n\n\n### Subscribe to the FRED newsletter\n\n\n\n\n\n Subscribe\n\n\n\n\n\n\n\n\n\n### Follow us\n\n\n\n [** Saint Louis Fed linkedin page](http://bit.ly/d056zL) [** Saint Louis Fed facebook page](https://www.facebook.com/stlfed) [** Saint Louis Fed X page](http://bit.ly/9ngC3L) [** Saint Louis Fed YouTube page](http://bit.ly/aY9TVF)\n\n\n\n\n\n\n\n \n\n\n\n\n\n### Need Help?\n\n\n\n\n\n [Questions or Comments](//fred.stlouisfed.org/contactus/)\n\n\n\n [FRED Help](//fredhelp.stlouisfed.org/)\n\n\n\n\n\n---\n\n\n\n\n\n [Legal](//fred.stlouisfed.org/legal/)\n\n\n\n [Privacy Notice & Policy](https://www.stlouisfed.org/about-us/privacy-policy/online-notice)",
"content_length": 16590,
"content_type": "text/html",
"description": "View data of the Effective Federal Funds Rate, or the interest rate depository institutions charge each other for overnight loans of funds.",
"status_code": 200,
"success": true,
"title": "Federal Funds Effective Rate (DFF) | FRED | St. Louis Fed",
"url": "https://fred.stlouisfed.org/series/DFF"
},
"error": "",
"elapsed": 0.47863175
}{
"tool_name": "web_fetch",
"tool_input": {
"brief": "Full DFF observation list for latest seven days",
"max_age_seconds": 3600,
"url": "https://fred.stlouisfed.org/data/DFF"
},
"dispatch_id": "toolu_01WgXnCGRW5C4D56DdcCXHT2",
"parent_dispatch_id": "",
"handle": "",
"panel_kind": "web_fetch"
}{
"tool_name": "web_fetch",
"dispatch_id": "toolu_01WgXnCGRW5C4D56DdcCXHT2",
"status": "running",
"result": null,
"error": "",
"elapsed": null,
"fields": {
"progress": {
"message": "Full DFF observation list for latest seven days",
"metadata": {
"browser_chain": false,
"url": "https://fred.stlouisfed.org/data/DFF"
}
},
"status": "running",
"updatedAt": 1789169202749
}
}{
"tool_name": "web_fetch",
"dispatch_id": "toolu_01WgXnCGRW5C4D56DdcCXHT2",
"status": "completed",
"result": "{\"content\":\"Table Data - Federal Funds Effective Rate | FRED | St. Louis Fed [Skip to main content](#content-container)\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n [](https://www.stlouisfed.org)\\n\\n---\\n\\n\\n\\n\\n\\n\\n\\n [](//fred.stlouisfed.org)\\n\\n\\n\\n\\n\\n **\\n\\n\\n\\n\\n - \\n\\n\\n\\n## Explore Our Apps\\n\\n\\n\\n---\\n\\n\\n - [\\n\\n\\n\\n\\n\\n### FRED\\n\\n\\n\\nTools and resources to find and use economic data worldwide](//fred.stlouisfed.org)\\n - [\\n\\n\\n\\n\\n\\n### FRASER\\n\\n\\n\\nU.S. financial, economic, and banking history](https://fraser.stlouisfed.org/)\\n - [\\n\\n\\n\\n\\n\\n### ALFRED\\n\\n\\n\\nVintages of economic data from specific dates in history](//alfred.stlouisfed.org)\\n - [\\n\\n\\n\\n\\n\\n### CASSIDI\\n\\n\\n\\nView banking market concentrations and perform HHI analysis](https://cassidi.stlouisfed.org/index)\\n\\n\\n\\n\\n -\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n [](//fred.stlouisfed.org/)\\n\\n\\n\\n ** ** ** **\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n **\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n - [Release Calendar](https://fred.stlouisfed.org/releases/calendar)\\n - Tools **\\n - [FRED Add-in for Excel](https://fred.stlouisfed.org/fred-addin)\\n - [FRED API](https://fred.stlouisfed.org/docs/api/fred)\\n - [FRED Mobile Apps](https://fred.stlouisfed.org/fred-mobile)\\n\\n\\n - [News](https://news.research.stlouisfed.org/category/fred-announcements/)\\n - [Blog](https://fredblog.stlouisfed.org)\\n - About **\\n - [What is FRED](https://fredhelp.stlouisfed.org/fred/about/about-fred/what-is-fred/)\\n - [Tutorials](https://fredhelp.stlouisfed.org)\\n - [Digital Badges](https://fred.stlouisfed.org/digital-badges/)\\n - [Contact Us](https://fred.stlouisfed.org/contactus/)\\n\\n\\n - [My Account](https://fredaccount.stlouisfed.org)\\n - Explore Our Apps **\\n\\n\\n\\n## Explore Our Apps\\n\\n\\n\\n---\\n\\n\\n - [\\n\\n\\n\\n\\n\\n### FRED\\n\\n\\n\\nTools and resources to find and use economic data worldwide](//fred.stlouisfed.org)\\n - [\\n\\n\\n\\n\\n\\n### FRASER\\n\\n\\n\\nU.S. financial, economic, and banking history](https://fraser.stlouisfed.org/)\\n - [\\n\\n\\n\\n\\n\\n### ALFRED\\n\\n\\n\\nVintages of economic data from specific dates in history](//alfred.stlouisfed.org)\\n - [\\n\\n\\n\\n\\n\\n### CASSIDI\\n\\n\\n\\nView banking market concentrations and perform HHI analysis](https://cassidi.stlouisfed.org/index)\\n\\n\\n\\n\\n - [STL Fed Home Page](https://www.stlouisfed.org/)\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n---\\n\\n\\n\\n\\n\\n\\n - [Release Calendar](https://fred.stlouisfed.org/releases/calendar)\\n - Tools **\\n\\n\\n - [FRED Add-in for Excel](https://fred.stlouisfed.org/fred-addin)\\n - [FRED API](https://fred.stlouisfed.org/docs/api/fred)\\n - [FRED Mobile Apps](https://fred.stlouisfed.org/fred-mobile)\\n\\n\\n\\n\\n - [News](https://news.research.stlouisfed.org/category/fred-announcements/)\\n - [Blog](https://fredblog.stlouisfed.org)\\n - About **\\n\\n\\n - [What is FRED](https://fredhelp.stlouisfed.org/fred/about/about-fred/what-is-fred/)\\n - [Tutorials](https://fredhelp.stlouisfed.org)\\n - [Digital Badges](https://fred.stlouisfed.org/digital-badges/)\\n - [Contact Us](https://fred.stlouisfed.org/contactus/ )\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n\\n# Table Data - Federal Funds Effective Rate\\n\\n\\n\\n | Title | Federal Funds Effective Rate |\\n | Series ID | DFF |\\n | Source | Board of Governors of the Federal Reserve System (US) |\\n | Release | H.15 Selected Interest Rates |\\n | Seasonal Adjustment | Not Seasonally Adjusted |\\n | Frequency | Daily, 7-Day |\\n | Units | Percent |\\n | Date Range | 1954-07-01 to 2026-09-10 |\\n | Last Updated | 2026-09-11 3:16 PM CDT |\\n | Notes |\\n\\nFor additional historical federal funds rate data, please see [Daily Federal Funds Rate from 1928-1954](https://fred.stlouisfed.org/categories/33951).\\n\\nThe federal funds rate is the interest rate at which depository institutions trade federal funds (balances held at Federal Reserve Banks) with each other overnight. When a depository institution has surplus balances in its reserve account, it lends to other banks in need of larger balances. In simpler terms, a bank with excess cash, which is often referred to as liquidity, will lend to another bank that needs to quickly raise liquidity. (1) The rate that the borrowing institution pays to the lending institution is determined between the two banks; the weighted average rate for all of these types of negotiations is called the effective federal funds rate.(2) The effective federal funds rate is essentially determined by the market but is influenced by the Federal Reserve as it uses the Interest on Reserve Balances rate to steer the federal funds rate toward the target range.(2)\\n\\nThe Federal Open Market Committee (FOMC) meets eight times a year to determine the federal funds target range. The Fed's primary tool for influencing the federal funds rate is the interest the Fed pays on the funds that banks hold as reserve balances at their Federal Reserve Bank, which is the Interest on Reserves Balances (IORB) rate. Because banks are unlikely to lend funds in the federal funds market for less than they get paid in their reserve balance account at the Federal Reserve, the Interest on Reserve Balances (IORB) is an effective tool for guiding the federal funds rate. (3) Whether the Federal Reserve raises or lowers the target range for the federal funds rate depends on the state of the economy. If the FOMC believes the economy is growing too fast and inflation pressures are inconsistent with the dual mandate of the Federal Reserve, the Committee may temper economic activity by raising the target range for federal funds rate, and increasing the IORB rate to steer the federal funds rate into the target range. In the opposing scenario, the FOMC may spur greater economic activity by lowering the target range for federal funds rate, and decreasing the IORB rate to steer the federal funds rate into the target range. (3) Therefore, the FOMC must observe the current state of the economy to determine the best course of monetary policy that will maximize economic growth while adhering to the dual mandate set forth by Congress. In making its monetary policy decisions, the FOMC considers a wealth of economic data, such as: trends in prices and wages, employment, consumer spending and income, business investments, and foreign exchange markets.\\n\\nThe federal funds rate is the central interest rate in the U.S. financial market. It influences other interest rates such as the prime rate, which is the rate banks charge their customers with higher credit ratings. Additionally, the federal funds rate indirectly influences longer- term interest rates such as mortgages, loans, and savings, all of which are very important to consumer wealth and confidence.(2)\\n\\nReferences\\n(1) Federal Reserve Bank of New York. \\\"Federal funds.\\\" Fedpoints, August 2007.\\n(2) [Monetary Policy](https://www.federalreserve.gov/monetarypolicy.htm), Board of Governors of the Federal Reserve System.\\n(3) [The Fed Explained](https://www.federalreserve.gov/aboutthefed/files/the-fed-explained.pdf), Board of Governors of the Federal Reserve System\\n\\nFor further information, see [The Fed's New Monetary Policy Tools](https://www.stlouisfed.org/publications/page-one-economics/2020/08/03/the-feds-new-monetary-policy-tools), Page One Economics, Federal Reserve Bank of St. Louis.\\n\\nFor questions on the data, please contact the [data source](https://www.federalreserve.gov/apps/ContactUs/feedback.aspx?refurl=%5BREDACTED%5D). For questions on FRED functionality, please contact us [here](https://fred.stlouisfed.org/contactus/).\\n\\n |\\n\\n\\n\\n\\n | DATE | VALUE |\\n | 1954-07-01 | 1.13 |\\n | 1954-07-02 | 1.25 |\\n | 1954-07-03 | 1.25 |\\n | 1954-07-04 | 1.25 |\\n | 1954-07-05 | 0.88 |\\n | 1954-07-06 | 0.25 |\\n | 1954-07-07 | 1.00 |\\n | 1954-07-08 | 1.25 |\\n | 1954-07-09 | 1.25 |\\n | 1954-07-10 | 1.25 |\\n | 1954-07-11 | 1.25 |\\n | 1954-07-12 | 1.25 |\\n | 1954-07-13 | 1.13 |\\n | 1954-07-14 | 1.13 |\\n | 1954-07-15 | 0.75 |\\n | 1954-07-16 | 0.75 |\\n | 1954-07-17 | 0.75 |\\n | 1954-07-18 | 0.75 |\\n | 1954-07-19 | 0.50 |\\n | 1954-07-20 | 0.25 |\\n | 1954-07-21 | 0.25 |\\n | 1954-07-22 | 0.75 |\\n | 1954-07-23 | 0.75 |\\n | 1954-07-24 | 0.75 |\\n | 1954-07-25 | 0.75 |\\n | 1954-07-26 | 0.75 |\\n | 1954-07-27 | 0.38 |\\n | 1954-07-28 | 0.25 |\\n | 1954-07-29 | 0.38 |\\n | 1954-07-30 | 0.25 |\\n | 1954-07-31 | 0.25 |\\n | 1954-08-01 | 0.25 |\\n | 1954-08-02 | 0.38 |\\n | 1954-08-03 | 0.25 |\\n | 1954-08-04 | 0.13 |\\n | 1954-08-05 | 0.75 |\\n | 1954-08-06 | 1.38 |\\n | 1954-08-07 | 1.38 |\\n | 1954-08-08 | 1.38 |\\n | 1954-08-09 | 1.38 |\\n | 1954-08-10 | 1.44 |\\n | 1954-08-11 | 1.44 |\\n | 1954-08-12 | 1.38 |\\n | 1954-08-13 | 1.44 |\\n | 1954-08-14 | 1.44 |\\n | 1954-08-15 | 1.44 |\\n | 1954-08-16 | 1.38 |\\n | 1954-08-17 | 1.38 |\\n | 1954-08-18 | 1.44 |\\n | 1954-08-19 | 1.38 |\\n | 1954-08-20 | 1.44 |\\n | 1954-08-21 | 1.44 |\\n | 1954-08-22 | 1.44 |\\n | 1954-08-23 | 1.44 |\\n | 1954-08-24 | 1.38 |\\n | 1954-08-25 | 1.38 |\\n | 1954-08-26 | 1.25 |\\n | 1954-08-27 | 1.25 |\\n | 1954-08-28 | 1.25 |\\n | 1954-08-29 | 1.25 |\\n | 1954-08-30 | 1.44 |\\n | 1954-08-31 | 1.44 |\\n | 1954-09-01 | 1.44 |\\n | 1954-09-02 | 1.38 |\\n | 1954-09-03 | 1.38 |\\n | 1954-09-04 | 1.38 |\\n | 1954-09-05 | 1.38 |\\n | 1954-09-06 | 1.00 |\\n | 1954-09-07 | 1.13 |\\n | 1954-09-08 | 0.88 |\\n | 1954-09-09 | 1.25 |\\n | 1954-09-10 | 1.25 |\\n | 1954-09-11 | 1.25 |\\n | 1954-09-12 | 1.25 |\\n | 1954-09-13 | 1.38 |\\n | 1954-09-14 | 1.25 |\\n | 1954-09-15 | 1.00 |\\n | 1954-09-16 | 1.00 |\\n | 1954-09-17 | 0.50 |\\n | 1954-09-18 | 0.50 |\\n | 1954-09-19 | 0.50 |\\n | 1954-09-20 | 0.50 |\\n | 1954-09-21 | 0.50 |\\n | 1954-09-22 | 0.38 |\\n | 1954-09-23 | 0.75 |\\n | 1954-09-24 | 1.13 |\\n | 1954-09-25 | 1.13 |\\n | 1954-09-26 | 1.13 |\\n | 1954-09-27 | 1.25 |\\n | 1954-09-28 | 1.25 |\\n | 1954-09-29 | 1.44 |\\n | 1954-09-30 | 1.44 |\\n | 1954-10-01 | 0.50 |\\n | 1954-10-02 | 0.50 |\\n | 1954-10-03 | 0.50 |\\n | 1954-10-04 | 0.50 |\\n | 1954-10-05 | 0.25 |\\n | 1954-10-06 | 0.13 |\\n | 1954-10-07 | 1.25 |\\n | 1954-10-08 | 1.25 |\\n | 1954-10-09 | 1.25 |\\n | 1954-10-10 | 1.25 |\\n | 1954-10-11 | 1.25 |\\n | 1954-10-12 | 1.25 |\\n | 1954-10-13 | 1.38 |\\n | 1954-10-14 | 1.38 |\\n | 1954-10-15 | 1.00 |\\n | 1954-10-16 | 1.00 |\\n | 1954-10-17 | 1.00 |\\n | 1954-10-18 | 0.38 |\\n | 1954-10-19 | 0.38 |\\n | 1954-10-20 | 0.25 |\\n | 1954-10-21 | 1.00 |\\n | 1954-10-22 | 0.63 |\\n | 1954-10-23 | 0.63 |\\n | 1954-10-24 | 0.63 |\\n | 1954-10-25 | 1.00 |\\n | 1954-10-26 | 0.75 |\\n | 1954-10-27 | 0.63 |\\n | 1954-10-28 | 1.00 |\\n | 1954-10-29 | 1.13 |\\n | 1954-10-30 | 1.13 |\\n | 1954-10-31 | 1.13 |\\n | 1954-11-01 | 1.38 |\\n | 1954-11-02 | 1.38 |\\n | 1954-11-03 | 1.13 |\\n | 1954-11-04 | 1.00 |\\n | 1954-11-05 | 0.25 |\\n | 1954-11-06 | 0.25 |\\n | 1954-11-07 | 0.25 |\\n | 1954-11-08 | 0.25 |\\n | 1954-11-09 | 0.13 |\\n | 1954-11-10 | 0.13 |\\n | 1954-11-11 | 0.50 |\\n | 1954-11-12 | 0.50 |\\n | 1954-11-13 | 0.50 |\\n | 1954-11-14 | 0.50 |\\n | 1954-11-15 | 0.13 |\\n | 1954-11-16 | 0.13 |\\n | 1954-11-17 | 0.50 |\\n | 1954-11-18 | 1.00 |\\n | 1954-11-19 | 0.88 |\\n | 1954-11-20 | 0.88 |\\n | 1954-11-21 | 0.88 |\\n | 1954-11-22 | 1.00 |\\n | 1954-11-23 | 1.44 |\\n | 1954-11-24 | 1.44 |\\n | 1954-11-25 | 1.44 |\\n | 1954-11-26 | 1.44 |\\n | 1954-11-27 | 1.44 |\\n | 1954-11-28 | 1.44 |\\n | 1954-11-29 | 1.44 |\\n | 1954-11-30 | 1.38 |\\n | 1954-12-01 | 1.25 |\\n | 1954-12-02 | 1.38 |\\n | 1954-12-03 | 1.44 |\\n | 1954-12-04 | 1.44 |\\n | 1954-12-05 | 1.44 |\\n | 1954-12-06 | 1.44 |\\n | 1954-12-07 | 1.38 |\\n | 1954-12-08 | 1.44 |\\n | 1954-12-09 | 1.25 |\\n | 1954-12-10 | 1.44 |\\n | 1954-12-11 | 1.44 |\\n | 1954-12-12 | 1.44 |\\n | 1954-12-13 | 1.44 |\\n | 1954-12-14 | 1.44 |\\n | 1954-12-15 | 0.50 |\\n | 1954-12-16 | 1.25 |\\n | 1954-12-17 | 1.25 |\\n | 1954-12-18 | 1.25 |\\n | 1954-12-19 | 1.25 |\\n | 1954-12-20 | 1.25 |\\n | 1954-12-21 | 1.25 |\\n | 1954-12-22 | 0.75 |\\n | 1954-12-23 | 1.00 |\\n | 1954-12-24 | 1.00 |\\n | 1954-12-25 | 1.00 |\\n | 1954-12-26 | 1.00 |\\n | 1954-12-27 | 1.44 |\\n | 1954-12-28 | 1.44 |\\n | 1954-12-29 | 1.44 |\\n | 1954-12-30 | 1.44 |\\n | 1954-12-31 | 1.44 |\\n | 1955-01-01 | 1.44 |\\n | 1955-01-02 | 1.44 |\\n | 1955-01-03 | 1.44 |\\n | 1955-01-04 | 1.25 |\\n | 1955-01-05 | 1.00 |\\n | 1955-01-06 | 1.25 |\\n | 1955-01-07 | 1.44 |\\n | 1955-01-08 | 1.44 |\\n | 1955-01-09 | 1.44 |\\n | 1955-01-10 | 1.44 |\\n | 1955-01-11 | 1.44 |\\n | 1955-01-12 | 1.44 |\\n | 1955-01-13 | 1.44 |\\n | 1955-01-14 | 1.44 |\\n | 1955-01-15 | 1.44 |\\n | 1955-01-16 | 1.44 |\\n | 1955-01-17 | 1.44 |\\n | 1955-01-18 | 1.38 |\\n | 1955-01-19 | 1.00 |\\n | 1955-01-20 | 1.44 |\\n | 1955-01-21 | 1.44 |\\n | 1955-01-22 | 1.44 |\\n | 1955-01-23 | 1.44 |\\n | 1955-01-24 | 1.44 |\\n | 1955-01-25 | 1.25 |\\n | 1955-01-26 | 1.44 |\\n | 1955-01-27 | 1.44 |\\n | 1955-01-28 | 1.44 |\\n | 1955-01-29 | 1.44 |\\n | 1955-01-30 | 1.44 |\\n | 1955-01-31 | 1.44 |\\n | 1955-02-01 | 1.44 |\\n | 1955-02-02 | 1.44 |\\n | 1955-02-03 | 1.44 |\\n | 1955-02-04 | 1.44 |\\n | 1955-02-05 | 1.44 |\\n | 1955-02-06 | 1.44 |\\n | 1955-02-07 | 1.38 |\\n | 1955-02-08 | 1.00 |\\n | 1955-02-09 | 0.75 |\\n | 1955-02-10 | 1.00 |\\n | 1955-02-11 | 1.25 |\\n | 1955-02-12 | 1.25 |\\n | 1955-02-13 | 1.25 |\\n | 1955-02-14 | 0.75 |\\n | 1955-02-15 | 1.00 |\\n | 1955-02-16 | 1.44 |\\n | 1955-02-17 | 1.44 |\\n | 1955-02-18 | 1.44 |\\n | 1955-02-19 | 1.44 |\\n | 1955-02-20 | 1.44 |\\n | 1955-02-21 | 1.25 |\\n | 1955-02-22 | 1.25 |\\n | 1955-02-23 | 1.00 |\\n | 1955-02-24 | 1.44 |\\n | 1955-02-25 | 1.44 |\\n | 1955-02-26 | 1.44 |\\n | 1955-02-27 | 1.44 |\\n | 1955-02-28 | 1.44 |\\n | 1955-03-01 | 1.44 |\\n | 1955-03-02 | 1.00 |\\n | 1955-03-03 | 1.25 |\\n | 1955-03-04 | 1.44 |\\n | 1955-03-05 | 1.44 |\\n | 1955-03-06 | 1.44 |\\n | 1955-03-07 | 1.44 |\\n | 1955-03-08 | 1.44 |\\n | 1955-03-09 | 1.44 |\\n | 1955-03-10 | 1.44 |\\n | 1955-03-11 | 1.44 |\\n | 1955-03-12 | 1.44 |\\n | 1955-03-13 | 1.44 |\\n | 1955-03-14 | 1.44 |\\n | 1955-03-15 | 1.00 |\\n | 1955-03-16 | 0.50 |\\n | 1955-03-17 | 1.44 |\\n | 1955-03-18 | 1.44 |\\n | 1955-03-19 | 1.44 |\\n | 1955-03-20 | 1.44 |\\n | 1955-03-21 | 1.44 |\\n | 1955-03-22 | 1.25 |\\n | 1955-03-23 | 0.75 |\\n | 1955-03-24 | 1.44 |\\n | 1955-03-25 | 1.44 |\\n | 1955-03-26 | 1.44 |\\n | 1955-03-27 | 1.44 |\\n | 1955-03-28 | 1.44 |\\n | 1955-03-29 | 1.44 |\\n | 1955-03-30 | 1.44 |\\n | 1955-03-31 | 1.44 |\\n | 1955-04-01 | 1.44 |\\n | 1955-04-02 | 1.44 |\\n | 1955-04-03 | 1.44 |\\n | 1955-04-04 | 1.44 |\\n | 1955-04-05 | 1.44 |\\n | 1955-04-06 | 1.44 |\\n | 1955-04-07 | 1.44 |\\n | 1955-04-08 | 1.44 |\\n | 1955-04-09 | 1.44 |\\n | 1955-04-10 | 1.44 |\\n | 1955-04-11 | 1.44 |\\n | 1955-04-12 | 1.44 |\\n | 1955-04-13 | 1.44 |\\n | 1955-04-14 | 1.44 |\\n | 1955-04-15 | 1.38 |\\n | 1955-04-16 | 1.38 |\\n | 1955-04-17 | 1.38 |\\n | 1955-04-18 | 1.50 |\\n | 1955-04-19 | 1.25 |\\n | 1955-04-20 | 1.50 |\\n | 1955-04-21 | 1.63 |\\n | 1955-04-22 | 1.63 |\\n | 1955-04-23 | 1.63 |\\n | 1955-04-24 | 1.63 |\\n | 1955-04-25 | 1.38 |\\n | 1955-04-26 | 1.00 |\\n | 1955-04-27 | 0.50 |\\n | 1955-04-28 | 1.50 |\\n | 1955-04-29 | 1.69 |\\n | 1955-04-30 | 1.69 |\\n | 1955-05-01 | 1.69 |\\n | 1955-05-02 | 1.69 |\\n | 1955-05-03 | 1.69 |\\n | 1955-05-04 | 1.69 |\\n | 1955-05-05 | 1.63 |\\n | 1955-05-06 | 1.50 |\\n | 1955-05-07 | 1.50 |\\n | 1955-05-08 | 1.50 |\\n | 1955-05-09 | 1.25 |\\n | 1955-05-10 | 0.75 |\\n | 1955-05-11 | 1.00 |\\n | 1955-05-12 | 1.69 |\\n | 1955-05-13 | 1.63 |\\n | 1955-05-14 | 1.63 |\\n | 1955-05-15 | 1.63 |\\n | 1955-05-16 | 1.63 |\\n | 1955-05-17 | 0.50 |\\n | 1955-05-18 | 0.50 |\\n | 1955-05-19 | 1.50 |\\n | 1955-05-20 | 1.00 |\\n | 1955-05-21 | 1.00 |\\n | 1955-05-22 | 1.00 |\\n | 1955-05-23 | 1.50 |\\n | 1955-05-24 | 1.50 |\\n | 1955-05-25 | 1.69 |\\n | 1955-05-26 | 1.69 |\\n | 1955-05-27 | 1.69 |\\n | 1955-05-28 | 1.69 |\\n | 1955-05-29 | 1.69 |\\n | 1955-05-30 | 1.69 |\\n | 1955-05-31 | 1.69 |\\n | 1955-06-01 | 1.69 |\\n | 1955-06-02 | 1.69 |\\n | 1955-06-03 | 1.69 |\\n | 1955-06-04 | 1.69 |\\n | 1955-06-05 | 1.69 |\\n | 1955-06-06 | 1.69 |\\n | 1955-06-07 | 1.63 |\\n | 1955-06-08 | 1.63 |\\n | 1955-06-09 | 1.69 |\\n | 1955-06-10 | 1.69 |\\n | 1955-06-11 | 1.69 |\\n | 1955-06-12 | 1.69 |\\n | 1955-06-13 | 1.69 |\\n | 1955-06-14 | 1.69 |\\n | 1955-06-15 | 1.69 |\\n | 1955-06-16 | 1.69 |\\n | 1955-06-17 | 1.50 |\\n | 1955-06-18 | 1.50 |\\n | 1955-06-19 | 1.50 |\\n | 1955-06-20 | 1.63 |\\n | 1955-06-21 | 1.63 |\\n | 1955-06-22 | 1.38 |\\n | 1955-06-23 | 1.63 |\\n | 1955-06-24 | 1.63 |\\n | 1955-06-25 | 1.63 |\\n | 1955-06-26 | 1.63 |\\n | 1955-06-27 | 1.69 |\\n | 1955-06-28 | 1.69 |\\n | 1955-06-29 | 1.69 |\\n | 1955-06-30 | 1.69 |\\n | 1955-07-01 | 1.69 |\\n | 1955-07-02 | 1.69 |\\n | 1955-07-03 | 1.69 |\\n | 1955-07-04 | 1.69 |\\n | 1955-07-05 | 1.69 |\\n | 1955-07-06 | 1.69 |\\n | 1955-07-07 | 1.69 |\\n | 1955-07-08 | 1.69 |\\n | 1955-07-09 | 1.69 |\\n | 1955-07-10 | 1.69 |\\n | 1955-07-11 | 1.69 |\\n | 1955-07-12 | 1.69 |\\n | 1955-07-13 | 1.69 |\\n | 1955-07-14 | 1.69 |\\n | 1955-07-15 | 1.63 |\\n | 1955-07-16 | 1.63 |\\n | 1955-07-17 | 1.63 |\\n | 1955-07-18 | 1.63 |\\n | 1955-07-19 | 1.63 |\\n | 1955-07-20 | 1.69 |\\n | 1955-07-21 | 1.69 |\\n | 1955-07-22 | 1.69 |\\n | 1955-07-23 | 1.69 |\\n | 1955-07-24 | 1.69 |\\n | 1955-07-25 | 1.63 |\\n | 1955-07-26 | 1.63 |\\n | 1955-07-27 | 1.69 |\\n | 1955-07-28 | 1.69 |\\n | 1955-07-29 | 1.75 |\\n | 1955-07-30 | 1.75 |\\n | 1955-07-31 | 1.75 |\\n | 1955-08-01 | 1.69 |\\n | 1955-08-02 | 1.69 |\\n | 1955-08-03 | 1.69 |\\n | 1955-08-04 | 2.00 |\\n | 1955-08-05 | 2.00 |\\n | 1955-08-06 | 2.00 |\\n | 1955-08-07 | 2.00 |\\n | 1955-08-08 | 1.94 |\\n | 1955-08-09 | 1.94 |\\n | 1955-08-10 | 1.94 |\\n | 1955-08-11 | 1.94 |\\n | 1955-08-12 | 2.00 |\\n | 1955-08-13 | 2.00 |\\n | 1955-08-14 | 2.00 |\\n | 1955-08-15 | 2.00 |\\n | 1955-08-16 | 1.94 |\\n | 1955-08-17 | 1.94 |\\n | 1955-08-18 | 2.00 |\\n | 1955-08-19 | 2.00 |\\n | 1955-08-20 | 2.00 |\\n | 1955-08-21 | 2.00 |\\n | 1955-08-22 | 2.00 |\\n | 1955-08-23 | 2.00 |\\n | 1955-08-24 | 1.94 |\\n | 1955-08-25 | 2.00 |\\n | 1955-08-26 | 2.00 |\\n | 1955-08-27 | 2.00 |\\n | 1955-08-28 | 2.00 |\\n | 1955-08-29 | 2.00 |\\n | 1955-08-30 | 2.00 |\\n | 1955-08-31 | 2.00 |\\n | 1955-09-01 | 2.00 |\\n | 1955-09-02 | 2.13 |\\n | 1955-09-03 | 2.13 |\\n | 1955-09-04 | 2.13 |\\n | 1955-09-05 | 2.13 |\\n | 1955-09-06 | 2.00 |\\n | 1955-09-07 | 2.00 |\\n | 1955-09-08 | 2.13 |\\n | 1955-09-09 | 2.25 |\\n | 1955-09-10 | 2.25 |\\n | 1955-09-11 | 2.25 |\\n | 1955-09-12 | 2.25 |\\n | 1955-09-13 | 2.19 |\\n | 1955-09-14 | 2.00 |\\n | 1955-09-15 | 2.25 |\\n | 1955-09-16 | 2.19 |\\n | 1955-09-17 | 2.19 |\\n | 1955-09-18 | 2.19 |\\n | 1955-09-19 | 2.19 |\\n | 1955-09-20 | 2.19 |\\n | 1955-09-21 | 2.19 |\\n | 1955-09-22 | 2.19 |\\n | 1955-09-23 | 2.25 |\\n | 1955-09-24 | 2.25 |\\n | 1955-09-25 | 2.25 |\\n | 1955-09-26 | 2.25 |\\n | 1955-09-27 | 2.25 |\\n | 1955-09-28 | 2.25 |\\n | 1955-09-29 | 2.25 |\\n | 1955-09-30 | 2.19 |\\n | 1955-10-01 | 2.19 |\\n | 1955-10-02 | 2.19 |\\n | 1955-10-03 | 2.25 |\\n | 1955-10-04 | 2.25 |\\n | 1955-10-05 | 2.19 |\\n | 1955-10-06 | 2.25 |\\n | 1955-10-07 | 2.25 |\\n | 1955-10-08 | 2.25 |\\n | 1955-10-09 | 2.25 |\\n | 1955-10-10 | 2.25 |\\n | 1955-10-11 | 2.25 |\\n | 1955-10-12 | 2.25 |\\n | 1955-10-13 | 2.25 |\\n | 1955-10-14 | 2.25 |\\n | 1955-10-15 | 2.25 |\\n | 1955-10-16 | 2.25 |\\n | 1955-10-17 | 2.25 |\\n | 1955-10-18 | 2.19 |\\n | 1955-10-19 | 2.19 |\\n | 1955-10-20 | 2.25 |\\n | 1955-10-21 | 2.25 |\\n | 1955-10-22 | 2.25 |\\n | 1955-10-23 | 2.25 |\\n | 1955-10-24 | 2.25 |\\n | 1955-10-25 | 2.25 |\\n | 1955-10-26 | 2.25 |\\n | 1955-10-27 | 2.25 |\\n | 1955-10-28 | 2.25 |\\n | 1955-10-29 | 2.25 |\\n | 1955-10-30 | 2.25 |\\n | 1955-10-31 | 2.25 |\\n | 1955-11-01 | 2.25 |\\n | 1955-11-02 | 2.25 |\\n | 1955-11-03 | 2.25 |\\n | 1955-11-04 | 2.25 |\\n | 1955-11-05 | 2.25 |\\n | 1955-11-06 | 2.25 |\\n | 1955-11-07 | 2.25 |\\n | 1955-11-08 | 2.25 |\\n | 1955-11-09 | 2.25 |\\n | 1955-11-10 | 2.25 |\\n | 1955-11-11 | 2.25 |\\n | 1955-11-12 | 2.25 |\\n | 1955-11-13 | 2.25 |\\n | 1955-11-14 | 2.25 |\\n | 1955-11-15 | 2.25 |\\n | 1955-11-16 | 2.19 |\\n | 1955-11-17 | 2.25 |\\n | 1955-11-18 | 2.50 |\\n | 1955-11-19 | 2.50 |\\n | 1955-11-20 | 2.50 |\\n | 1955-11-21 | 2.50 |\\n | 1955-11-22 | 2.50 |\\n | 1955-11-23 | 2.50 |\\n | 1955-11-24 | 2.50 |\\n | 1955-11-25 | 2.50 |\\n | 1955-11-26 | 2.50 |\\n | 1955-11-27 | 2.50 |\\n | 1955-11-28 | 2.50 |\\n | 1955-11-29 | 2.50 |\\n | 1955-11-30 | 2.44 |\\n | 1955-12-01 | 2.50 |\\n | 1955-12-02 | 2.50 |\\n | 1955-12-03 | 2.50 |\\n | 1955-12-04 | 2.50 |\\n | 1955-12-05 | 2.50 |\\n | 1955-12-06 | 2.50 |\\n | 1955-12-07 | 2.50 |\\n | 1955-12-08 | 2.50 |\\n | 1955-12-09 | 2.50 |\\n | 1955-12-10 | 2.50 |\\n | 1955-12-11 | 2.50 |\\n | 1955-12-12 | 2.50 |\\n | 1955-12-13 | 2.44 |\\n | 1955-12-14 | 2.25 |\\n | 1955-12-15 | 2.44 |\\n | 1955-12-16 | 2.50 |\\n | 1955-12-17 | 2.50 |\\n | 1955-12-18 | 2.50 |\\n | 1955-12-19 | 2.50 |\\n | 1955-12-20 | 2.50 |\\n | 1955-12-21 | 2.44 |\\n | 1955-12-22 | 2.50 |\\n | 1955-12-23 | 2.50 |\\n | 1955-12-24 | 2.50 |\\n | 1955-12-25 | 2.50 |\\n | 1955-12-26 | 2.50 |\\n | 1955-12-27 | 2.50 |\\n | 1955-12-28 | 2.38 |\\n | 1955-12-29 | 2.50 |\\n | 1955-12-30 | 2.50 |\\n | 1955-12-31 | 2.50 |\\n | 1956-01-01 | 2.50 |\\n | 1956-01-02 | 2.50 |\\n | 1956-01-03 | 2.44 |\\n | 1956-01-04 | 1.25 |\\n | 1956-01-05 | 2.50 |\\n | 1956-01-06 | 2.50 |\\n | 1956-01-07 | 2.50 |\\n | 1956-01-08 | 2.50 |\\n | 1956-01-09 | 2.50 |\\n | 1956-01-10 | 2.44 |\\n | 1956-01-11 | 2.44 |\\n | 1956-01-12 | 2.50 |\\n | 1956-01-13 | 2.50 |\\n | 1956-01-14 | 2.50 |\\n | 1956-01-15 | 2.50 |\\n | 1956-01-16 | 2.50 |\\n | 1956-01-17 | 2.50 |\\n | 1956-01-18 | 2.50 |\\n | 1956-01-19 | 2.50 |\\n | 1956-01-20 | 2.50 |\\n | 1956-01-21 | 2.50 |\\n | 1956-01-22 | 2.50 |\\n | 1956-01-23 | 2.50 |\\n | 1956-01-24 | 2.50 |\\n | 1956-01-25 | 2.50 |\\n | 1956-01-26 | 2.50 |\\n | 1956-01-27 | 2.50 |\\n | 1956-01-28 | 2.50 |\\n | 1956-01-29 | 2.50 |\\n | 1956-01-30 | 2.50 |\\n | 1956-01-31 | 2.50 |\\n | 1956-02-01 | 2.50 |\\n | 1956-02-02 | 2.50 |\\n | 1956-02-03 | 2.50 |\\n | 1956-02-04 | 2.50 |\\n | 1956-02-05 | 2.50 |\\n | 1956-02-06 | 2.50 |\\n | 1956-02-07 | 2.50 |\\n | 1956-02-08 | 2.50 |\\n | 1956-02-09 | 2.50 |\\n | 1956-02-10 | 2.50 |\\n | 1956-02-11 | 2.50 |\\n | 1956-02-12 | 2.50 |\\n | 1956-02-13 | 2.50 |\\n | 1956-02-14 | 2.50 |\\n | 1956-02-15 | 2.50 |\\n | 1956-02-16 | 2.50 |\\n | 1956-02-17 | 2.50 |\\n | 1956-02-18 | 2.50 |\\n | 1956-02-19 | 2.50 |\\n | 1956-02-20 | 2.50 |\\n | 1956-02-21 | 2.44 |\\n | 1956-02-22 | 2.44 |\\n | 1956-02-23 | 2.50 |\\n | 1956-02-24 | 2.50 |\\n | 1956-02-25 | 2.50 |\\n | 1956-02-26 | 2.50 |\\n | 1956-02-27 | 2.50 |\\n | 1956-02-28 | 2.50 |\\n | 1956-02-29 | 2.50 |\\n | 1956-03-01 | 2.50 |\\n | 1956-03-02 | 2.50 |\\n | 1956-03-03 | 2.50 |\\n | 1956-03-04 | 2.50 |\\n | 1956-03-05 | 2.50 |\\n | 1956-03-06 | 2.50 |\\n | 1956-03-07 | 2.50 |\\n | 1956-03-08 | 2.50 |\\n | 1956-03-09 | 2.50 |\\n | 1956-03-10 | 2.50 |\\n | 1956-03-11 | 2.50 |\\n | 1956-03-12 | 2.50 |\\n | 1956-03-13 | 2.50 |\\n | 1956-03-14 | 2.44 |\\n | 1956-03-15 | 2.50 |\\n | 1956-03-16 | 2.50 |\\n | 1956-03-17 | 2.50 |\\n | 1956-03-18 | 2.50 |\\n | 1956-03-19 | 2.50 |\\n | 1956-03-20 | 2.50 |\\n | 1956-03-21 | 2.50 |\\n | 1956-03-22 | 2.50 |\\n | 1956-03-23 | 2.50 |\\n | 1956-03-24 | 2.50 |\\n | 1956-03-25 | 2.50 |\\n | 1956-03-26 | 2.50 |\\n | 1956-03-27 | 2.50 |\\n | 1956-03-28 | 2.50 |\\n | 1956-03-29 | 2.50 |\\n | 1956-03-30 | 2.50 |\\n | 1956-03-31 | 2.50 |\\n | 1956-04-01 | 2.50 |\\n | 1956-04-02 | 2.50 |\\n | 1956-04-03 | 2.50 |\\n | 1956-04-04 | 2.50 |\\n | 1956-04-05 | 2.50 |\\n | 1956-04-06 | 2.50 |\\n | 1956-04-07 | 2.50 |\\n | 1956-04-08 | 2.50 |\\n | 1956-04-09 | 2.50 |\\n | 1956-04-10 | 2.50 |\\n | 1956-04-11 | 2.50 |\\n | 1956-04-12 | 2.50 |\\n | 1956-04-13 | 2.75 |\\n | 1956-04-14 | 2.75 |\\n | 1956-04-15 | 2.75 |\\n | 1956-04-16 | 2.69 |\\n | 1956-04-17 | 2.38 |\\n | 1956-04-18 | 2.38 |\\n | 1956-04-19 | 2.75 |\\n | 1956-04-20 | 2.75 |\\n | 1956-04-21 | 2.75 |\\n | 1956-04-22 | 2.75 |\\n | 1956-04-23 | 2.75 |\\n | 1956-04-24 | 2.75 |\\n | 1956-04-25 | 2.75 |\\n | 1956-04-26 | 2.75 |\\n | 1956-04-27 | 2.75 |\\n | 1956-04-28 | 2.75 |\\n | 1956-04-29 | 2.75 |\\n | 1956-04-30 | 2.75 |\\n | 1956-05-01 | 2.75 |\\n | 1956-05-02 | 2.75 |\\n | 1956-05-03 | 2.75 |\\n | 1956-05-04 | 2.75 |\\n | 1956-05-05 | 2.75 |\\n | 1956-05-06 | 2.75 |\\n | 1956-05-07 | 2.75 |\\n | 1956-05-08 | 2.75 |\\n | 1956-05-09 | 2.75 |\\n | 1956-05-10 | 2.75 |\\n | 1956-05-11 | 2.75 |\\n | 1956-05-12 | 2.75 |\\n | 1956-05-13 | 2.75 |\\n | 1956-05-14 | 2.75 |\\n | 1956-05-15 | 2.75 |\\n | 1956-05-16 | 2.75 |\\n | 1956-05-17 | 2.75 |\\n | 1956-05-18 | 2.75 |\\n | 1956-05-19 | 2.75 |\\n | 1956-05-20 | 2.75 |\\n | 1956-05-21 | 2.75 |\\n | 1956-05-22 | 2.75 |\\n | 1956-05-23 | 2.75 |\\n | 1956-05-24 | 2.75 |\\n | 1956-05-25 | 2.75 |\\n | 1956-05-26 | 2.75 |\\n | 1956-05-27 | 2.75 |\\n | 1956-05-28 | 2.75 |\\n | 1956-05-29 | 2.75 |\\n | 1956-05-30 | 2.75 |\\n | 1956-05-31 | 2.75 |\\n | 1956-06-01 | 2.75 |\\n | 1956-06-02 | 2.75 |\\n | 1956-06-03 | 2.75 |\\n | 1956-06-04 | 2.75 |\\n | 1956-06-05 | 2.75 |\\n | 1956-06-06 | 2.50 |\\n | 1956-06-07 | 2.75 |\\n | 1956-06-08 | 2.75 |\\n | 1956-06-09 | 2.75 |\\n | 1956-06-10 | 2.75 |\\n | 1956-06-11 | 2.75 |\\n | 1956-06-12 | 2.75 |\\n | 1956-06-13 | 2.75 |\\n | 1956-06-14 | 2.75 |\\n | 1956-06-15 | 2.75 |\\n | 1956-06-16 | 2.75 |\\n | 1956-06-17 | 2.75 |\\n | 1956-06-18 | 2.75 |\\n | 1956-06-19 | 2.75 |\\n | 1956-06-20 | 2.75 |\\n | 1956-06-21 | 2.75 |\\n | 1956-06-22 | 2.75 |\\n | 1956-06-23 | 2.75 |\\n | 1956-06-24 | 2.75 |\\n | 1956-06-25 | 2.75 |\\n | 1956-06-26 | 2.25 |\\n | 1956-06-27 | 2.25 |\\n | 1956-06-28 | 2.75 |\\n | 1956-06-29 | 2.75 |\\n | 1956-06-30 | 2.75 |\\n | 1956-07-01 | 2.75 |\\n | 1956-07-02 | 2.75 |\\n | 1956-07-03 | 2.75 |\\n | 1956-07-04 | 2.75 |\\n | 1956-07-05 | 2.75 |\\n | 1956-07-06 | 2.75 |\\n | 1956-07-07 | 2.75 |\\n | 1956-07-08 | 2.75 |\\n | 1956-07-09 | 2.75 |\\n | 1956-07-10 | 2.75 |\\n | 1956-07-11 | 2.75 |\\n | 1956-07-12 | 2.75 |\\n | 1956-07-13 | 2.75 |\\n | 1956-07-14 | 2.75 |\\n | 1956-07-15 | 2.75 |\\n | 1956-07-16 | 2.75 |\\n | 1956-07-17 | 2.75 |\\n | 1956-07-18 | 2.75 |\\n | 1956-07-19 | 2.75 |\\n | 1956-07-20 | 2.75 |\\n | 1956-07-21 | 2.75 |\\n | 1956-07-22 | 2.75 |\\n | 1956-07-23 | 2.75 |\\n | 1956-07-24 | 2.75 |\\n | 1956-07-25 | 2.69 |\\n | 1956-07-26 | 2.75 |\\n | 1956-07-27 | 2.75 |\\n | 1956-07-28 | 2.75 |\\n | 1956-07-29 | 2.75 |\\n | 1956-07-30 | 2.75 |\\n | 1956-07-31 | 2.69 |\\n | 1956-08-01 | 2.69 |\\n | 1956-08-02 | 2.75 |\\n | 1956-08-03 | 2.75 |\\n | 1956-08-04 | 2.75 |\\n | 1956-08-05 | 2.75 |\\n | 1956-08-06 | 2.75 |\\n | 1956-08-07 | 2.75 |\\n | 1956-08-08 | 2.75 |\\n | 1956-08-09 | 2.75 |\\n | 1956-08-10 | 2.75 |\\n | 1956-08-11 | 2.75 |\\n | 1956-08-12 | 2.75 |\\n | 1956-08-13 | 2.75 |\\n | 1956-08-14 | 2.75 |\\n | 1956-08-15 | 2.75 |\\n | 1956-08-16 | 2.75 |\\n | 1956-08-17 | 2.75 |\\n | 1956-08-18 | 2.75 |\\n | 1956-08-19 | 2.75 |\\n | 1956-08-20 | 2.75 |\\n | 1956-08-21 | 2.75 |\\n | 1956-08-22 | 2.69 |\\n | 1956-08-23 | 2.75 |\\n | 1956-08-24 | 3.00 |\\n | 1956-08-25 | 3.00 |\\n | 1956-08-26 | 3.00 |\\n | 1956-08-27 | 2.88 |\\n | 1956-08-28 | 2.00 |\\n | 1956-08-29 | 1.75 |\\n | 1956-08-30 | 3.00 |\\n | 1956-08-31 | 3.00 |\\n | 1956-09-01 | 3.00 |\\n | 1956-09-02 | 3.00 |\\n | 1956-09-03 | 3.00 |\\n | 1956-09-04 | 3.00 |\\n | 1956-09-05 | 3.00 |\\n | 1956-09-06 | 3.00 |\\n | 1956-09-07 | 3.00 |\\n | 1956-09-08 | 3.00 |\\n | 1956-09-09 | 3.00 |\\n | 1956-09-10 | 3.00 |\\n | 1956-09-11 | 3.00 |\\n | 1956-09-12 | 2.50 |\\n | 1956-09-13 | 3.00 |\\n | 1956-09-14 | 3.00 |\\n | 1956-09-15 | 3.00 |\\n | 1956-09-16 | 3.00 |\\n | 1956-09-17 | 3.00 |\\n | 1956-09-18 | 2.50 |\\n | 1956-09-19 | 2.50 |\\n | 1956-09-20 | 3.00 |\\n | 1956-09-21 | 3.00 |\\n | 1956-09-22 | 3.00 |\\n | 1956-09-23 | 3.00 |\\n | 1956-09-24 | 3.00 |\\n | 1956-09-25 | 3.00 |\\n | 1956-09-26 | 3.00 |\\n | 1956-09-27 | 3.00 |\\n | 1956-09-28 | 3.00 |\\n | 1956-09-29 | 3.00 |\\n | 1956-09-30 | 3.00 |\\n | 1956-10-01 | 3.00 |\\n | 1956-10-02 | 3.00 |\\n | 1956-10-03 | 3.00 |\\n | 1956-10-04 | 3.00 |\\n | 1956-10-05 | 3.00 |\\n | 1956-10-06 | 3.00 |\\n | 1956-10-07 | 3.00 |\\n | 1956-10-08 | 3.00 |\\n | 1956-10-09 | 2.94 |\\n | 1956-10-10 | 2.94 |\\n | 1956-10-11 | 3.00 |\\n | 1956-10-12 | 3.00 |\\n | 1956-10-13 | 3.00 |\\n | 1956-10-14 | 3.00 |\\n | 1956-10-15 | 3.00 |\\n | 1956-10-16 | 2.94 |\\n | 1956-10-17 | 2.50 |\\n | 1956-10-18 | 3.00 |\\n | 1956-10-19 | 2.94 |\\n | 1956-10-20 | 2.94 |\\n | 1956-10-21 | 2.94 |\\n | 1956-10-22 | 2.94 |\\n | 1956-10-23 | 2.94 |\\n | 1956-10-24 | 2.94 |\\n | 1956-10-25 | 3.00 |\\n | 1956-10-26 | 3.00 |\\n | 1956-10-27 | 3.00 |\\n | 1956-10-28 | 3.00 |\\n | 1956-10-29 | 3.00 |\\n | 1956-10-30 | 2.94 |\\n | 1956-10-31 | 3.00 |\\n | 1956-11-01 | 3.00 |\\n | 1956-11-02 | 3.00 |\\n | 1956-11-03 | 3.00 |\\n | 1956-11-04 | 3.00 |\\n | 1956-11-05 | 3.00 |\\n | 1956-11-06 | 3.00 |\\n | 1956-11-07 | 3.00 |\\n | 1956-11-08 | 3.00 |\\n | 1956-11-09 | 3.00 |\\n | 1956-11-10 | 3.00 |\\n | 1956-11-11 | 3.00 |\\n | 1956-11-12 | 3.00 |\\n | 1956-11-13 | 3.00 |\\n | 1956-11-14 | 2.88 |\\n | 1956-11-15 | 3.00 |\\n | 1956-11-16 | 3.00 |\\n | 1956-11-17 | 3.00 |\\n | 1956-11-18 | 3.00 |\\n | 1956-11-19 | 3.00 |\\n | 1956-11-20 | 2.94 |\\n | 1956-11-21 | 2.88 |\\n | 1956-11-22 | 2.88 |\\n | 1956-11-23 | 3.00 |\\n | 1956-11-24 | 3.00 |\\n | 1956-11-25 | 3.00 |\\n | 1956-11-26 | 3.00 |\\n | 1956-11-27 | 2.25 |\\n | 1956-11-28 | 1.00 |\\n | 1956-11-29 | 2.63 |\\n | 1956-11-30 | 3.00 |\\n | 1956-12-01 | 3.00 |\\n | 1956-12-02 | 3.00 |\\n | 1956-12-03 | 3.00 |\\n | 1956-12-04 | 3.00 |\\n | 1956-12-05 | 3.00 |\\n | 1956-12-06 | 3.00 |\\n | 1956-12-07 | 3.00 |\\n | 1956-12-08 | 3.00 |\\n | 1956-12-09 | 3.00 |\\n | 1956-12-10 | 3.00 |\\n | 1956-12-11 | 2.50 |\\n | 1956-12-12 | 2.00 |\\n | 1956-12-13 | 3.00 |\\n | 1956-12-14 | 3.00 |\\n | 1956-12-15 | 3.00 |\\n | 1956-12-16 | 3.00 |\\n | 1956-12-17 | 3.00 |\\n | 1956-12-18 | 2.75 |\\n | 1956-12-19 | 3.00 |\\n | 1956-12-20 | 3.00 |\\n | 1956-12-21 | 3.00 |\\n | 1956-12-22 | 3.00 |\\n | 1956-12-23 | 3.00 |\\n | 1956-12-24 | 3.00 |\\n | 1956-12-25 | 3.00 |\\n | 1956-12-26 | 2.94 |\\n | 1956-12-27 | 3.00 |\\n | 1956-12-28 | 3.00 |\\n | 1956-12-29 | 3.00 |\\n | 1956-12-30 | 3.00 |\\n | 1956-12-31 | 3.00 |\\n | 1957-01-01 | 3.00 |\\n | 1957-01-02 | 1.00 |\\n | 1957-01-03 | 3.00 |\\n | 1957-01-04 | 3.00 |\\n | 1957-01-05 | 3.00 |\\n | 1957-01-06 | 3.00 |\\n | 1957-01-07 | 3.00 |\\n | 1957-01-08 | 2.25 |\\n | 1957-01-09 | 2.50 |\\n | 1957-01-10 | 2.94 |\\n | 1957-01-11 | 2.94 |\\n | 1957-01-12 | 2.94 |\\n | 1957-01-13 | 2.94 |\\n | 1957-01-14 | 2.94 |\\n | 1957-01-15 | 2.88 |\\n | 1957-01-16 | 2.50 |\\n | 1957-01-17 | 3.00 |\\n | 1957-01-18 | 3.00 |\\n | 1957-01-19 | 3.00 |\\n | 1957-01-20 | 3.00 |\\n | 1957-01-21 | 2.94 |\\n | 1957-01-22 | 2.88 |\\n | 1957-01-23 | 2.50 |\\n | 1957-01-24 | 3.00 |\\n | 1957-01-25 | 3.00 |\\n | 1957-01-26 | 3.00 |\\n | 1957-01-27 | 3.00 |\\n | 1957-01-28 | 3.00 |\\n | 1957-01-29 | 3.00 |\\n | 1957-01-30 | 3.00 |\\n | 1957-01-31 | 3.00 |\\n | 1957-02-01 | 3.00 |\\n | 1957-02-02 | 3.00 |\\n | 1957-02-03 | 3.00 |\\n | 1957-02-04 | 3.00 |\\n | 1957-02-05 | 3.00 |\\n | 1957-02-06 | 3.00 |\\n | 1957-02-07 | 3.00 |\\n | 1957-02-08 | 3.00 |\\n | 1957-02-09 | 3.00 |\\n | 1957-02-10 | 3.00 |\\n | 1957-02-11 | 3.00 |\\n | 1957-02-12 | 3.00 |\\n | 1957-02-13 | 3.00 |\\n | 1957-02-14 | 3.00 |\\n | 1957-02-15 | 3.00 |\\n | 1957-02-16 | 3.00 |\\n | 1957-02-17 | 3.00 |\\n | 1957-02-18 | 3.00 |\\n | 1957-02-19 | 3.00 |\\n | 1957-02-20 | 3.00 |\\n | 1957-02-21 | 3.00 |\\n | 1957-02-22 | 3.00 |\\n | 1957-02-23 | 3.00 |\\n | 1957-02-24 | 3.00 |\\n | 1957-02-25 | 3.00 |\\n | 1957-02-26 | 3.00 |\\n | 1957-02-27 | 3.00 |\\n | 1957-02-28 | 3.00 |\\n | 1957-03-01 | 3.00 |\\n | 1957-03-02 | 3.00 |\\n | 1957-03-03 | 3.00 |\\n | 1957-03-04 | 3.00 |\\n | 1957-03-05 | 3.00 |\\n | 1957-03-06 | 3.00 |\\n | 1957-03-07 | 3.00 |\\n | 1957-03-08 | 3.00 |\\n | 1957-03-09 | 3.00 |\\n | 1957-03-10 | 3.00 |\\n | 1957-03-11 | 3.00 |\\n | 1957-03-12 | 3.00 |\\n | 1957-03-13 | 3.00 |\\n | 1957-03-14 | 3.00 |\\n | 1957-03-15 | 3.00 |\\n | 1957-03-16 | 3.00 |\\n | 1957-03-17 | 3.00 |\\n | 1957-03-18 | 3.00 |\\n | 1957-03-19 | 3.00 |\\n | 1957-03-20 | 3.00 |\\n | 1957-03-21 | 3.00 |\\n | 1957-03-22 | 3.00 |\\n | 1957-03-23 | 3.00 |\\n | 1957-03-24 | 3.00 |\\n | 1957-03-25 | 3.00 |\\n | 1957-03-26 | 2.75 |\\n\\n\\n\\n\\n #1957-03-27| 2.25 #1957-03-28| 3.00 #1957-03-29| 2.94 #1957-03-30| 2.94 #1957-03-31| 2.94 #1957-04-01| 3.00 #1957-04-02| 3.00 #1957-04-03| 3.00 #1957-04-04| 3.00 #1957-04-05| 3.00 #1957-04-06| 3.00 #1957-04-07| 3.00 #1957-04-08| 3.00 #1957-04-09| 3.00 #1957-04-10| 3.00 #1957-04-11| 3.00 #1957-04-12| 3.00 #1957-04-13| 3.00 #1957-04-14| 3.00 #1957-04-15| 3.00 #1957-04-16| 3.00 #1957-04-17| 3.00 #1957-04-18| 3.00 #1957-04-19| 3.00 #1957-04-20| 3.00 #1957-04-21| 3.00 #1957-04-22| 3.00 #1957-04-23| 3.00 #1957-04-24| 3.00 #1957-04-25| 3.00 #1957-04-26| 3.00 #1957-04-27| 3.00 #1957-04-28| 3.00 #1957-04-29| 3.00 #1957-04-30| 3.00 #1957-05-01| 3.00 #1957-05-02| 3.00 #1957-05-03| 3.00 #1957-05-04| 3.00 #1957-05-05| 3.00 #1957-05-06| 3.00 #1957-05-07| 3.00 #1957-05-08| 3.00 #1957-05-09| 3.00 #1957-05-10| 3.00 #1957-05-11| 3.00 #1957-05-12| 3.00 #1957-05-13| 3.00 #1957-05-14| 3.00 #1957-05-15| 3.00 #1957-05-16| 3.00 #1957-05-17| 3.00 #1957-05-18| 3.00 #1957-05-19| 3.00 #1957-05-20| 3.00 #1957-05-21| 3.00 #1957-05-22| 3.00 #1957-05-23| 3.00 #1957-05-24| 3.00 #1957-05-25| 3.00 #1957-05-26| 3.00 #1957-05-27| 3.00 #1957-05-28| 3.00 #1957-05-29| 3.00 #1957-05-30| 3.00 #1957-05-31| 3.00 #1957-06-01| 3.00 #1957-06-02| 3.00 #1957-06-03| 3.00 #1957-06-04| 3.00 #1957-06-05| 3.00 #1957-06-06| 3.00 #1957-06-07| 3.00 #1957-06-08| 3.00 #1957-06-09| 3.00 #1957-06-10| 3.00 #1957-06-11| 3.00 #1957-06-12| 3.00 #1957-06-13| 3.00 #1957-06-14| 3.00 #1957-06-15| 3.00 #1957-06-16| 3.00 #1957-06-17| 3.00 #1957-06-18| 3.00 #1957-06-19| 3.00 #1957-06-20| 3.00 #1957-06-21| 3.00 #1957-06-22| 3.00 #1957-06-23| 3.00 #1957-06-24| 3.00 #1957-06-25| 3.00 #1957-06-26| 3.00 #1957-06-27| 3.00 #1957-06-28| 3.00 #1957-06-29| 3.00 #1957-06-30| 3.00 #1957-07-01| 3.00 #1957-07-02| 3.00 #1957-07-03| 3.00 #1957-07-04| 3.00 #1957-07-05| 3.00 #1957-07-06| 3.00 #1957-07-07| 3.00 #1957-07-08| 3.00 #1957-07-09| 3.00 #1957-07-10| 3.00 #1957-07-11| 3.00 #1957-07-12| 3.00 #1957-07-13| 3.00 #1957-07-14| 3.00 #1957-07-15| 3.00 #1957-07-16| 3.00 #1957-07-17| 3.00 #1957-07-18| 3.00 #1957-07-19| 3.00 #1957-07-20| 3.00 #1957-07-21| 3.00 #1957-07-22| 3.00 #1957-07-23| 3.00 #1957-07-24| 2.88 #1957-07-25| 3.00 #1957-07-26| 3.00 #1957-07-27| 3.00 #1957-07-28| 3.00 #1957-07-29| 3.00 #1957-07-30| 2.94 #1957-07-31| 2.88 #1957-08-01| 3.00 #1957-08-02| 3.00 #1957-08-03| 3.00 #1957-08-04| 3.00 #1957-08-05| 3.00 #1957-08-06| 3.00 #1957-08-07| 3.00 #1957-08-08| 3.00 #1957-08-09| 3.00 #1957-08-10| 3.00 #1957-08-11| 3.00 #1957-08-12| 3.25 #1957-08-13| 3.38 #1957-08-14| 3.00 #1957-08-15| 3.25 #1957-08-16| 3.38 #1957-08-17| 3.38 #1957-08-18| 3.38 #1957-08-19| 3.25 #1957-08-20| 3.38 #1957-08-21| 3.00 #1957-08-22| 3.38 #1957-08-23| 3.50 #1957-08-24| 3.50 #1957-08-25| 3.50 #1957-08-26| 3.50 #1957-08-27| 3.50 #1957-08-28| 3.50 #1957-08-29| 3.50 #1957-08-30| 3.50 #1957-08-31| 3.50 #1957-09-01| 3.50 #1957-09-02| 3.50 #1957-09-03| 3.50 #1957-09-04| 2.50 #1957-09-05| 3.50 #1957-09-06| 3.50 #1957-09-07| 3.50 #1957-09-08| 3.50 #1957-09-09| 3.50 #1957-09-10| 3.50 #1957-09-11| 3.50 #1957-09-12| 3.50 #1957-09-13| 3.50 #1957-09-14| 3.50 #1957-09-15| 3.50 #1957-09-16| 3.50 #1957-09-17| 3.50 #1957-09-18| 3.50 #1957-09-19| 3.50 #1957-09-20| 3.50 #1957-09-21| 3.50 #1957-09-22| 3.50 #1957-09-23| 3.50 #1957-09-24| 3.50 #1957-09-25| 3.50 #1957-09-26| 3.50 #1957-09-27| 3.50 #1957-09-28| 3.50 #1957-09-29| 3.50 #1957-09-30| 3.50 #1957-10-01| 3.50 #1957-10-02| 3.50 #1957-10-03| 3.50 #1957-10-04| 3.50 #1957-10-05| 3.50 #1957-10-06| 3.50 #1957-10-07| 3.50 #1957-10-08| 3.50 #1957-10-09| 3.50 #1957-10-10| 3.50 #1957-10-11| 3.50 #1957-10-12| 3.50 #1957-10-13| 3.50 #1957-10-14| 3.50 #1957-10-15| 3.50 #1957-10-16| 3.50 #1957-10-17| 3.50 #1957-10-18| 3.50 #1957-10-19| 3.50 #1957-10-20| 3.50 #1957-10-21| 3.50 #1957-10-22| 3.50 #1957-10-23| 3.50 #1957-10-24| 3.50 #1957-10-25| 3.50 #1957-10-26| 3.50 #1957-10-27| 3.50 #1957-10-28| 3.50 #1957-10-29| 3.50 #1957-10-30| 3.50 #1957-10-31| 3.50 #1957-11-01| 3.50 #1957-11-02| 3.50 #1957-11-03| 3.50 #1957-11-04| 3.50 #1957-11-05| 3.50 #1957-11-06| 3.50 #1957-11-07| 3.50 #1957-11-08| 3.50 #1957-11-09| 3.50 #1957-11-10| 3.50 #1957-11-11| 3.50 #1957-11-12| 3.50 #1957-11-13| 3.25 #1957-11-14| 3.50 #1957-11-15| 3.50 #1957-11-16| 3.50 #1957-11-17| 3.50 #1957-11-18| 3.00 #1957-11-19| 3.00 #1957-11-20| 3.00 #1957-11-21| 3.00 #1957-11-22| 3.00 #1957-11-23| 3.00 #1957-11-24| 3.00 #1957-11-25| 3.00 #1957-11-26| 3.00 #1957-11-27| 3.00 #1957-11-28| 3.00 #1957-11-29| 3.00 #1957-11-30| 3.00 #1957-12-01| 3.00 #1957-12-02| 3.00 #1957-12-03| 2.50 #1957-12-04| 3.00 #1957-12-05| 3.00 #1957-12-06| 3.00 #1957-12-07| 3.00 #1957-12-08| 3.00 #1957-12-09| 3.00 #1957-12-10| 3.00 #1957-12-11| 3.00 #1957-12-12| 3.00 #1957-12-13| 3.00 #1957-12-14| 3.00 #1957-12-15| 3.00 #1957-12-16| 3.00 #1957-12-17| 3.00 #1957-12-18| 3.00 #1957-12-19| 3.00 #1957-12-20| 3.00 #1957-12-21| 3.00 #1957-12-22| 3.00 #1957-12-23| 3.00 #1957-12-24| 3.00 #1957-12-25| 3.00 #1957-12-26| 3.00 #1957-12-27| 3.00 #1957-12-28| 3.00 #1957-12-29| 3.00 #1957-12-30| 3.00 #1957-12-31| 3.00 #1958-01-01| 3.00 #1958-01-02| 3.00 #1958-01-03| 3.00 #1958-01-04| 3.00 #1958-01-05| 3.00 #1958-01-06| 3.00 #1958-01-07| 2.88 #1958-01-08| 3.00 #1958-01-09| 3.00 #1958-01-10| 3.00 #1958-01-11| 3.00 #1958-01-12| 3.00 #1958-01-13| 3.00 #1958-01-14| 2.88 #1958-01-15| 2.25 #1958-01-16| 3.00 #1958-01-17| 3.00 #1958-01-18| 3.00 #1958-01-19| 3.00 #1958-01-20| 3.00 #1958-01-21| 3.00 #1958-01-22| 3.00 #1958-01-23| 2.75 #1958-01-24| 2.75 #1958-01-25| 2.75 #1958-01-26| 2.75 #1958-01-27| 2.50 #1958-01-28| 1.75 #1958-01-29| 0.75 #1958-01-30| 1.75 #1958-01-31| 1.50 #1958-02-01| 1.50 #1958-02-02| 1.50 #1958-02-03| 1.75 #1958-02-04| 1.25 #1958-02-05| 1.25 #1958-02-06| 2.25 #1958-02-07| 2.75 #1958-02-08| 2.75 #1958-02-09| 2.75 #1958-02-10| 2.75 #1958-02-11| 2.63 #1958-02-12| 2.63 #1958-02-13| 2.75 #1958-02-14| 2.75 #1958-02-15| 2.75 #1958-02-16| 2.75 #1958-02-17| 2.25 #1958-02-18| 1.00 #1958-02-19| 0.50 #1958-02-20| 1.00 #1958-02-21| 0.75 #1958-02-22| 0.75 #1958-02-23| 0.75 #1958-02-24| 1.00 #1958-02-25| 0.50 #1958-02-26| 0.38 #1958-02-27| 0.75 #1958-02-28| 0.50 #1958-03-01| 0.50 #1958-03-02| 0.50 #1958-03-03| 1.00 #1958-03-04| 2.00 #1958-03-05| 2.50 #1958-03-06| 2.00 #1958-03-07| 1.25 #1958-03-08| 1.25 #1958-03-09| 1.25 #1958-03-10| 1.25 #1958-03-11| 1.25 #1958-03-12| 1.25 #1958-03-13| 1.63 #1958-03-14| 1.50 #1958-03-15| 1.50 #1958-03-16| 1.50 #1958-03-17| 1.25 #1958-03-18| 1.50 #1958-03-19| 1.25 #1958-03-20| 1.50 #1958-03-21| 1.50 #1958-03-22| 1.50 #1958-03-23| 1.50 #1958-03-24| 1.00 #1958-03-25| 0.25 #1958-03-26| 0.25 #1958-03-27| 0.75 #1958-03-28| 0.75 #1958-03-29| 0.75 #1958-03-30| 0.75 #1958-03-31| 0.50 #1958-04-01| 0.25 #1958-04-02| 0.13 #1958-04-03| 0.75 #1958-04-04| 0.75 #1958-04-05| 0.75 #1958-04-06| 0.75 #1958-04-07| 1.00 #1958-04-08| 1.50 #1958-04-09| 2.00 #1958-04-10| 2.13 #1958-04-11| 1.50 #1958-04-12| 1.50 #1958-04-13| 1.50 #1958-04-14| 1.75 #1958-04-15| 1.75 #1958-04-16| 2.13 #1958-04-17| 1.25 #1958-04-18| 1.00 #1958-04-19| 1.00 #1958-04-20| 1.00 #1958-04-21| 1.50 #1958-04-22| 1.63 #1958-04-23| 1.63 #1958-04-24| 1.50 #1958-04-25| 1.63 #1958-04-26| 1.63 #1958-04-27| 1.63 #1958-04-28| 1.63 #1958-04-29| 0.50 #1958-04-30| 0.25 #1958-05-01| 0.75 #1958-05-02| 1.25 #1958-05-03| 1.25 #1958-05-04| 1.25 #1958-05-05| 1.25 #1958-05-06| 1.00 #1958-05-07| 1.00 #1958-05-08| 1.25 #1958-05-09| 1.25 #1958-05-10| 1.25 #1958-05-11| 1.25 #1958-05-12| 1.25 #1958-05-13| 0.25 #1958-05-14| 0.13 #1958-05-15| 0.50 #1958-05-16| 0.63 #1958-05-17| 0.63 #1958-05-18| 0.63 #1958-05-19| 0.38 #1958-05-20| 0.25 #1958-05-21| 0.25 #1958-05-22| 0.25 #1958-05-23| 0.25 #1958-05-24| 0.25 #1958-05-25| 0.25 #1958-05-26| 0.13 #1958-05-27| 0.13 #1958-05-28| 0.13 #1958-05-29| 0.13 #1958-05-30| 0.13 #1958-05-31| 0.13 #1958-06-01| 0.13 #1958-06-02| 0.25 #1958-06-03| 1.00 #1958-06-04| 0.50 #1958-06-05| 1.25 #1958-06-06| 1.50 #1958-06-07| 1.50 #1958-06-08| 1.50 #1958-06-09| 1.63 #1958-06-10| 1.63 #1958-06-11| 0.75 #1958-06-12| 1.25 #1958-06-13| 1.63 #1958-06-14| 1.63 #1958-06-15| 1.63 #1958-06-16| 1.63 #1958-06-17| 1.25 #1958-06-18| 0.50 #1958-06-19| 0.75 #1958-06-20| 0.75 #1958-06-21| 0.75 #1958-06-22| 0.75 #1958-06-23| 0.50 #1958-06-24| 0.25 #1958-06-25| 0.50 #1958-06-26| 0.50 #1958-06-27| 0.50 #1958-06-28| 0.50 #1958-06-29| 0.50 #1958-06-30| 0.50 #1958-07-01| 0.25 #1958-07-02| 0.25 #1958-07-03| 0.75 #1958-07-04| 0.75 #1958-07-05| 0.75 #1958-07-06| 0.75 #1958-07-07| 1.25 #1958-07-08| 0.63 #1958-07-09| 0.50 #1958-07-10| 1.25 #1958-07-11| 1.63 #1958-07-12| 1.63 #1958-07-13| 1.63 #1958-07-14| 1.63 #1958-07-15| 1.00 #1958-07-16| 0.50 #1958-07-17| 0.75 #1958-07-18| 0.50 #1958-07-19| 0.50 #1958-07-20| 0.50 #1958-07-21| 0.38 #1958-07-22| 0.25 #1958-07-23| 0.25 #1958-07-24| 0.50 #1958-07-25| 0.50 #1958-07-26| 0.50 #1958-07-27| 0.50 #1958-07-28| 0.25 #1958-07-29| 0.13 #1958-07-30| 0.13 #1958-07-31| 0.38 #1958-08-01| 1.00 #1958-08-02| 1.00 #1958-08-03| 1.00 #1958-08-04| 1.00 #1958-08-05| 0.75 #1958-08-06| 1.25 #1958-08-07| 1.63 #1958-08-08| 1.63 #1958-08-09| 1.63 #1958-08-10| 1.63 #1958-08-11| 1.75 #1958-08-12| 1.63 #1958-08-13| 1.50 #1958-08-14| 1.63 #1958-08-15| 1.75 #1958-08-16| 1.75 #1958-08-17| 1.75 #1958-08-18| 1.75 #1958-08-19| 1.38 #1958-08-20| 1.25 #1958-08-21| 1.75 #1958-08-22| 1.75 #1958-08-23| 1.75 #1958-08-24| 1.75 #1958-08-25| 1.75 #1958-08-26| 1.75 #1958-08-27| 1.25 #1958-08-28| 1.75 #1958-08-29| 1.75 #1958-08-30| 1.75 #1958-08-31| 1.75 #1958-09-01| 1.75 #1958-09-02| 1.75 #1958-09-03| 1.25 #1958-09-04| 1.75 #1958-09-05| 1.75 #1958-09-06| 1.75 #1958-09-07| 1.75 #1958-09-08| 1.75 #1958-09-09| 1.25 #1958-09-10| 1.75 #1958-09-11| 1.75 #1958-09-12| 2.00 #1958-09-13| 2.00 #1958-09-14| 2.00 #1958-09-15| 1.75 #1958-09-16| 1.13 #1958-09-17| 0.75 #1958-09-18| 2.00 #1958-09-19| 2.00 #1958-09-20| 2.00 #1958-09-21| 2.00 #1958-09-22| 1.88 #1958-09-23| 1.75 #1958-09-24| 1.75 #1958-09-25| 2.00 #1958-09-26| 2.00 #1958-09-27| 2.00 #1958-09-28| 2.00 #1958-09-29| 2.00 #1958-09-30| 1.50 #1958-10-01| 1.00 #1958-10-02| 2.00 #1958-10-03| 2.00 #1958-10-04| 2.00 #1958-10-05| 2.00 #1958-10-06| 2.00 #1958-10-07| 1.50 #1958-10-08| 2.00 #1958-10-09| 2.00 #1958-10-10| 2.00 #1958-10-11| 2.00 #1958-10-12| 2.00 #1958-10-13| 2.00 #1958-10-14| 2.00 #1958-10-15| 1.75 #1958-10-16| 2.00 #1958-10-17| 2.00 #1958-10-18| 2.00 #1958-10-19| 2.00 #1958-10-20| 2.00 #1958-10-21| 1.88 #1958-10-22| 2.00 #1958-10-23| 2.00 #1958-10-24| 2.00 #1958-10-25| 2.00 #1958-10-26| 2.00 #1958-10-27| 1.63 #1958-10-28| 0.50 #1958-10-29| 0.13 #1958-10-30| 1.50 #1958-10-31| 2.00 #1958-11-01| 2.00 #1958-11-02| 2.00 #1958-11-03| 2.00 #1958-11-04| 2.00 #1958-11-05| 2.00 #1958-11-06| 2.00 #1958-11-07| 2.50 #1958-11-08| 2.50 #1958-11-09| 2.50 #1958-11-10| 1.75 #1958-11-11| 1.75 #1958-11-12| 1.00 #1958-11-13| 2.25 #1958-11-14| 2.50 #1958-11-15| 2.50 #1958-11-16| 2.50 #1958-11-17| 2.50 #1958-11-18| 2.50 #1958-11-19| 2.50 #1958-11-20| 2.50 #1958-11-21| 2.25 #1958-11-22| 2.25 #1958-11-23| 2.25 #1958-11-24| 2.50 #1958-11-25| 2.50 #1958-11-26| 2.50 #1958-11-27| 2.50 #1958-11-28| 2.50 #1958-11-29| 2.50 #1958-11-30| 2.50 #1958-12-01| 2.38 #1958-12-02| 1.50 #1958-12-03| 2.25 #1958-12-04| 2.50 #1958-12-05| 2.50 #1958-12-06| 2.50 #1958-12-07| 2.50 #1958-12-08| 2.25 #1958-12-09| 2.00 #1958-12-10| 2.50 #1958-12-11| 2.50 #1958-12-12| 2.50 #1958-12-13| 2.50 #1958-12-14| 2.50 #1958-12-15| 2.50 #1958-12-16| 2.50 #1958-12-17| 2.50 #1958-12-18| 2.50 #1958-12-19| 2.50 #1958-12-20| 2.50 #1958-12-21| 2.50 #1958-12-22| 2.50 #1958-12-23| 2.50 #1958-12-24| 2.50 #1958-12-25| 2.50 #1958-12-26| 2.50 #1958-12-27| 2.50 #1958-12-28| 2.50 #1958-12-29| 2.50 #1958-12-30| 2.38 #1958-12-31| 2.38 #1959-01-01| 2.38 #1959-01-02| 2.50 #1959-01-03| 2.50 #1959-01-04| 2.50 #1959-01-05| 2.50 #1959-01-06| 2.50 #1959-01-07| 2.50 #1959-01-08| 2.50 #1959-01-09| 2.50 #1959-01-10| 2.50 #1959-01-11| 2.50 #1959-01-12| 2.50 #1959-01-13| 2.25 #1959-01-14| 2.38 #1959-01-15| 2.50 #1959-01-16| 2.50 #1959-01-17| 2.50 #1959-01-18| 2.50 #1959-01-19| 2.50 #1959-01-20| 2.50 #1959-01-21| 2.50 #1959-01-22| 2.50 #1959-01-23| 2.50 #1959-01-24| 2.50 #1959-01-25| 2.50 #1959-01-26| 2.50 #1959-01-27| 2.50 #1959-01-28| 2.50 #1959-01-29| 2.50 #1959-01-30| 2.50 #1959-01-31| 2.50 #1959-02-01| 2.50 #1959-02-02| 2.50 #1959-02-03| 2.50 #1959-02-04| 2.50 #1959-02-05| 2.50 #1959-02-06| 2.50 #1959-02-07| 2.50 #1959-02-08| 2.50 #1959-02-09| 2.50 #1959-02-10| 2.25 #1959-02-11| 1.75 #1959-02-12| 2.50 #1959-02-13| 2.50 #1959-02-14| 2.50 #1959-02-15| 2.50 #1959-02-16| 2.50 #1959-02-17| 2.00 #1959-02-18| 2.00 #1959-02-19| 2.50 #1959-02-20| 2.50 #1959-02-21| 2.50 #1959-02-22| 2.50 #1959-02-23| 2.50 #1959-02-24| 2.50 #1959-02-25| 2.50 #1959-02-26| 2.50 #1959-02-27| 2.50 #1959-02-28| 2.50 #1959-03-01| 2.50 #1959-03-02| 2.50 #1959-03-03| 2.25 #1959-03-04| 2.50 #1959-03-05| 2.50 #1959-03-06| 3.00 #1959-03-07| 3.00 #1959-03-08| 3.00 #1959-03-09| 2.50 #1959-03-10| 2.50 #1959-03-11| 2.50 #1959-03-12| 2.75 #1959-03-13| 2.88 #1959-03-14| 2.88 #1959-03-15| 2.88 #1959-03-16| 2.88 #1959-03-17| 2.75 #1959-03-18| 3.00 #1959-03-19| 2.88 #1959-03-20| 3.00 #1959-03-21| 3.00 #1959-03-22| 3.00 #1959-03-23| 3.00 #1959-03-24| 2.88 #1959-03-25| 2.75 #1959-03-26| 3.00 #1959-03-27| 2.88 #1959-03-28| 2.88 #1959-03-29| 2.88 #1959-03-30| 3.00 #1959-03-31| 3.00 #1959-04-01| 2.25 #1959-04-02| 3.00 #1959-04-03| 3.00 #1959-04-04| 3.00 #1959-04-05| 3.00 #1959-04-06| 3.00 #1959-04-07| 3.00 #1959-04-08| 3.00 #1959-04-09| 3.00 #1959-04-10| 3.00 #1959-04-11| 3.00 #1959-04-12| 3.00 #1959-04-13| 3.00 #1959-04-14| 3.00 #1959-04-15| 3.00 #1959-04-16| 3.00 #1959-04-17| 3.00 #1959-04-18| 3.00 #1959-04-19| 3.00 #1959-04-20| 3.00 #1959-04-21| 3.00 #1959-04-22| 3.00 #1959-04-23| 3.00 #1959-04-24| 3.00 #1959-04-25| 3.00 #1959-04-26| 3.00 #1959-04-27| 3.00 #1959-04-28| 2.50 #1959-04-29| 3.00 #1959-04-30| 3.00 #1959-05-01| 3.00 #1959-05-02| 3.00 #1959-05-03| 3.00 #1959-05-04| 3.00 #1959-05-05| 3.00 #1959-05-06| 3.00 #1959-05-07| 3.00 #1959-05-08| 3.00 #1959-05-09| 3.00 #1959-05-10| 3.00 #1959-05-11| 3.00 #1959-05-12| 3.00 #1959-05-13| 3.00 #1959-05-14| 3.00 #1959-05-15| 3.00 #1959-05-16| 3.00 #1959-05-17| 3.00 #1959-05-18| 2.75 #1959-05-19| 2.00 #1959-05-20| 1.50 #1959-05-21| 3.00 #1959-05-22| 3.00 #1959-05-23| 3.00 #1959-05-24| 3.00 #1959-05-25| 3.00 #1959-05-26| 2.75 #1959-05-27| 2.00 #1959-05-28| 3.00 #1959-05-29| 3.25 #1959-05-30| 3.25 #1959-05-31| 3.25 #1959-06-01| 3.00 #1959-06-02| 3.00 #1959-06-03| 3.00 #1959-06-04| 3.25 #1959-06-05| 3.50 #1959-06-06| 3.50 #1959-06-07| 3.50 #1959-06-08| 3.50 #1959-06-09| 3.00 #1959-06-10| 3.25 #1959-06-11| 3.50 #1959-06-12| 3.50 #1959-06-13| 3.50 #1959-06-14| 3.50 #1959-06-15| 3.50 #1959-06-16| 3.50 #1959-06-17| 3.50 #1959-06-18| 3.50 #1959-06-19| 3.50 #1959-06-20| 3.50 #1959-06-21| 3.50 #1959-06-22| 3.50 #1959-06-23| 3.25 #1959-06-24| 3.50 #1959-06-25| 3.50 #1959-06-26| 3.50 #1959-06-27| 3.50 #1959-06-28| 3.50 #1959-06-29| 3.50 #1959-06-30| 3.00 #1959-07-01| 2.75 #1959-07-02| 3.50 #1959-07-03| 3.50 #1959-07-04| 3.50 #1959-07-05| 3.50 #1959-07-06| 3.50 #1959-07-07| 3.50 #1959-07-08| 3.50 #1959-07-09| 3.50 #1959-07-10| 3.50 #1959-07-11| 3.50 #1959-07-12| 3.50 #1959-07-13| 3.50 #1959-07-14| 3.50 #1959-07-15| 3.25 #1959-07-16| 3.50 #1959-07-17| 3.50 #1959-07-18| 3.50 #1959-07-19| 3.50 #1959-07-20| 3.50 #1959-07-21| 3.50 #1959-07-22| 3.50 #1959-07-23| 3.50 #1959-07-24| 3.50 #1959-07-25| 3.50 #1959-07-26| 3.50 #1959-07-27| 3.50 #1959-07-28| 3.50 #1959-07-29| 3.50 #1959-07-30| 3.50 #1959-07-31| 3.50 #1959-08-01| 3.50 #1959-08-02| 3.50 #1959-08-03| 3.50 #1959-08-04| 3.50 #1959-08-05| 3.50 #1959-08-06| 3.50 #1959-08-07| 3.50 #1959-08-08| 3.50 #1959-08-09| 3.50 #1959-08-10| 3.50 #1959-08-11| 3.50 #1959-08-12| 3.50 #1959-08-13| 3.50 #1959-08-14| 3.50 #1959-08-15| 3.50 #1959-08-16| 3.50 #1959-08-17| 3.50 #1959-08-18| 3.50 #1959-08-19| 3.50 #1959-08-20| 3.50 #1959-08-21| 3.50 #1959-08-22| 3.50 #1959-08-23| 3.50 #1959-08-24| 3.50 #1959-08-25| 3.50 #1959-08-26| 3.50 #1959-08-27| 3.50 #1959-08-28| 3.50 #1959-08-29| 3.50 #1959-08-30| 3.50 #1959-08-31| 3.50 #1959-09-01| 3.50 #1959-09-02| 3.50 #1959-09-03| 3.50 #1959-09-04| 3.50 #1959-09-05| 3.50 #1959-09-06| 3.50 #1959-09-07| 3.50 #1959-09-08| 3.50 #1959-09-09| 3.25 #1959-09-10| 3.50 #1959-09-11| 4.00 #1959-09-12| 4.00 #1959-09-13| 4.00 #1959-09-14| 4.00 #1959-09-15| 4.00 #1959-09-16| 3.25 #1959-09-17| 4.00 #1959-09-18| 4.00 #1959-09-19| 4.00 #1959-09-20| 4.00 #1959-09-21| 4.00 #1959-09-22| 3.75 #1959-09-23| 4.00 #1959-09-24| 4.00 #1959-09-25| 4.00 #1959-09-26| 4.00 #1959-09-27| 4.00 #1959-09-28| 4.00 #1959-09-29| 4.00 #1959-09-30| 3.00 #1959-10-01| 4.00 #1959-10-02| 4.00 #1959-10-03| 4.00 #1959-10-04| 4.00 #1959-10-05| 4.00 #1959-10-06| 4.00 #1959-10-07| 4.00 #1959-10-08| 4.00 #1959-10-09| 4.00 #1959-10-10| 4.00 #1959-10-11| 4.00 #1959-10-12| 4.00 #1959-10-13| 4.00 #1959-10-14| 3.75 #1959-10-15| 4.00 #1959-10-16| 4.00 #1959-10-17| 4.00 #1959-10-18| 4.00 #1959-10-19| 4.00 #1959-10-20| 3.75 #1959-10-21| 4.00 #1959-10-22| 4.00 #1959-10-23| 4.00 #1959-10-24| 4.00 #1959-10-25| 4.00 #1959-10-26| 4.00 #1959-10-27| 4.00 #1959-10-28| 4.00 #1959-10-29| 4.00 #1959-10-30| 4.00 #1959-10-31| 4.00 #1959-11-01| 4.00 #1959-11-02| 4.00 #1959-11-03| 4.00 #1959-11-04| 4.00 #1959-11-05| 4.00 #1959-11-06| 4.00 #1959-11-07| 4.00 #1959-11-08| 4.00 #1959-11-09| 4.00 #1959-11-10| 4.00 #1959-11-11| 4.00 #1959-11-12| 4.00 #1959-11-13| 4.00 #1959-11-14| 4.00 #1959-11-15| 4.00 #1959-11-16| 4.00 #1959-11-17| 4.00 #1959-11-18| 4.00 #1959-11-19| 4.00 #1959-11-20| 4.00 #1959-11-21| 4.00 #1959-11-22| 4.00 #1959-11-23| 4.00 #1959-11-24| 4.00 #1959-11-25| 4.00 #1959-11-26| 4.00 #1959-11-27| 4.00 #1959-11-28| 4.00 #1959-11-29| 4.00 #1959-11-30| 4.00 #1959-12-01| 4.00 #1959-12-02| 3.75 #1959-12-03| 4.00 #1959-12-04| 4.00 #1959-12-05| 4.00 #1959-12-06| 4.00 #1959-12-07| 4.00 #1959-12-08| 4.00 #1959-12-09| 4.00 #1959-12-10| 4.00 #1959-12-11| 4.00 #1959-12-12| 4.00 #1959-12-13| 4.00 #1959-12-14| 4.00 #1959-12-15| 4.00 #1959-12-16| 4.00 #1959-12-17| 4.00 #1959-12-18| 4.00 #1959-12-19| 4.00 #1959-12-20| 4.00 #1959-12-21| 4.00 #1959-12-22| 4.00 #1959-12-23| 4.00 #1959-12-24| 4.00 #1959-12-25| 4.00 #1959-12-26| 4.00 #1959-12-27| 4.00 #1959-12-28| 4.00 #1959-12-29| 4.00 #1959-12-30| 4.00 #1959-12-31| 4.00 #1960-01-01| 4.00 #1960-01-02| 4.00 #1960-01-03| 4.00 #1960-01-04| 4.00 #1960-01-05| 4.00 #1960-01-06| 4.00 #1960-01-07| 4.00 #1960-01-08| 4.00 #1960-01-09| 4.00 #1960-01-10| 4.00 #1960-01-11| 4.00 #1960-01-12| 4.00 #1960-01-13| 4.00 #1960-01-14| 4.00 #1960-01-15| 4.00 #1960-01-16| 4.00 #1960-01-17| 4.00 #1960-01-18| 4.00 #1960-01-19| 4.00 #1960-01-20| 4.00 #1960-01-21| 4.00 #1960-01-22| 4.00 #1960-01-23| 4.00 #1960-01-24| 4.00 #1960-01-25| 4.00 #1960-01-26| 4.00 #1960-01-27| 3.75 #1960-01-28| 4.00 #1960-01-29| 4.00 #1960-01-30| 4.00 #1960-01-31| 4.00 #1960-02-01| 4.00 #1960-02-02| 4.00 #1960-02-03| 4.00 #1960-02-04| 4.00 #1960-02-05| 4.00 #1960-02-06| 4.00 #1960-02-07| 4.00 #1960-02-08| 4.00 #1960-02-09| 3.75 #1960-02-10| 4.00 #1960-02-11| 4.00 #1960-02-12| 4.00 #1960-02-13| 4.00 #1960-02-14| 4.00 #1960-02-15| 4.00 #1960-02-16| 4.00 #1960-02-17| 4.00 #1960-02-18| 4.00 #1960-02-19| 4.00 #1960-02-20| 4.00 #1960-02-21| 4.00 #1960-02-22| 4.00 #1960-02-23| 3.75 #1960-02-24| 3.50 #1960-02-25| 4.00 #1960-02-26| 4.00 #1960-02-27| 4.00 #1960-02-28| 4.00 #1960-02-29| 4.00 #1960-03-01| 4.00 #1960-03-02| 4.00 #1960-03-03| 4.00 #1960-03-04| 4.00 #1960-03-05| 4.00 #1960-03-06| 4.00 #1960-03-07| 3.75 #1960-03-08| 4.00 #1960-03-09| 4.00 #1960-03-10| 4.00 #1960-03-11| 4.00 #1960-03-12| 4.00 #1960-03-13| 4.00 #1960-03-14| 4.00 #1960-03-15| 4.00 #1960-03-16| 3.75 #1960-03-17| 4.00 #1960-03-18| 4.00 #1960-03-19| 4.00 #1960-03-20| 4.00 #1960-03-21| 4.00 #1960-03-22| 3.25 #1960-03-23| 1.50 #1960-03-24| 3.75 #1960-03-25| 4.00 #1960-03-26| 4.00 #1960-03-27| 4.00 #1960-03-28| 4.00 #1960-03-29| 3.25 #1960-03-30| 3.75 #1960-03-31| 4.00 #1960-04-01| 4.00 #1960-04-02| 4.00 #1960-04-03| 4.00 #1960-04-04| 3.75 #1960-04-05| 3.75 #1960-04-06| 4.00 #1960-04-07| 4.00 #1960-04-08| 4.00 #1960-04-09| 4.00 #1960-04-10| 4.00 #1960-04-11| 4.00 #1960-04-12| 4.00 #1960-04-13| 3.75 #1960-04-14| 4.00 #1960-04-15| 4.00 #1960-04-16| 4.00 #1960-04-17| 4.00 #1960-04-18| 3.75 #1960-04-19| 3.50 #1960-04-20| 3.50 #1960-04-21| 4.00 #1960-04-22| 4.00 #1960-04-23| 4.00 #1960-04-24| 4.00 #1960-04-25| 4.00 #1960-04-26| 3.50 #1960-04-27| 4.00 #1960-04-28| 4.00 #1960-04-29| 4.00 #1960-04-30| 4.00 #1960-05-01| 4.00 #1960-05-02| 4.00 #1960-05-03| 4.00 #1960-05-04| 4.00 #1960-05-05| 4.00 #1960-05-06| 4.00 #1960-05-07| 4.00 #1960-05-08| 4.00 #1960-05-09| 4.00 #1960-05-10| 4.00 #1960-05-11| 4.00 #1960-05-12| 4.00 #1960-05-13| 4.00 #1960-05-14| 4.00 #1960-05-15| 4.00 #1960-05-16| 4.00 #1960-05-17| 4.00 #1960-05-18| 3.25 #1960-05-19| 4.00 #1960-05-20| 4.00 #1960-05-21| 4.00 #1960-05-22| 4.00 #1960-05-23| 4.00 #1960-05-24| 3.50 #1960-05-25| 3.00 #1960-05-26| 4.00 #1960-05-27| 3.50 #1960-05-28| 3.50 #1960-05-29| 3.50 #1960-05-30| 3.50 #1960-05-31| 3.50 #1960-06-01| 2.00 #1960-06-02| 3.75 #1960-06-03| 4.00 #1960-06-04| 4.00 #1960-06-05| 4.00 #1960-06-06| 3.50 #1960-06-07| 3.50 #1960-06-08| 4.00 #1960-06-09| 4.00 #1960-06-10| 3.50 #1960-06-11| 3.50 #1960-06-12| 3.50 #1960-06-13| 3.25 #1960-06-14| 3.00 #1960-06-15| 3.00 #1960-06-16| 3.50 #1960-06-17| 3.50 #1960-06-18| 3.50 #1960-06-19| 3.50 #1960-06-20| 3.50 #1960-06-21| 3.50 #1960-06-22| 3.50 #1960-06-23| 3.50 #1960-06-24| 3.50 #1960-06-25| 3.50 #1960-06-26| 3.50 #1960-06-27| 3.00 #1960-06-28| 1.50 #1960-06-29| 0.50 #1960-06-30| 3.50 #1960-07-01| 3.25 #1960-07-02| 3.25 #1960-07-03| 3.25 #1960-07-04| 3.25 #1960-07-05| 3.50 #1960-07-06| 3.50 #1960-07-07| 3.50 #1960-07-08| 3.50 #1960-07-09| 3.50 #1960-07-10| 3.50 #1960-07-11| 3.25 #1960-07-12| 2.00 #1960-07-13| 1.25 #1960-07-14| 3.50 #1960-07-15| 3.50 #1960-07-16| 3.50 #1960-07-17| 3.50 #1960-07-18| 3.50 #1960-07-19| 3.50 #1960-07-20| 3.50 #1960-07-21| 3.50 #1960-07-22| 3.50 #1960-07-23| 3.50 #1960-07-24| 3.50 #1960-07-25| 3.50 #1960-07-26| 3.00 #1960-07-27| 1.50 #1960-07-28| 3.25 #1960-07-29| 3.25 #1960-07-30| 3.25 #1960-07-31| 3.25 #1960-08-01| 3.50 #1960-08-02| 3.25 #1960-08-03| 3.25 #1960-08-04| 3.50 #1960-08-05| 3.50 #1960-08-06| 3.50 #1960-08-07| 3.50 #1960-08-08| 3.50 #1960-08-09| 2.50 #1960-08-10| 1.75 #1960-08-11| 3.50 #1960-08-12| 3.00 #1960-08-13| 3.00 #1960-08-14| 3.00 #1960-08-15| 3.00 #1960-08-16| 3.00 #1960-08-17| 3.00 #1960-08-18| 3.00 #1960-08-19| 3.00 #1960-08-20| 3.00 #1960-08-21| 3.00 #1960-08-22| 2.50 #1960-08-23| 2.00 #1960-08-24| 2.25 #1960-08-25| 3.00 #1960-08-26| 3.00 #1960-08-27| 3.00 #1960-08-28| 3.00 #1960-08-29| 2.75 #1960-08-30| 2.50 #1960-08-31| 3.00 #1960-09-01| 3.00 #1960-09-02| 3.00 #1960-09-03| 3.00 #1960-09-04| 3.00 #1960-09-05| 3.00 #1960-09-06| 3.00 #1960-09-07| 2.75 #1960-09-08| 3.00 #1960-09-09| 3.00 #1960-09-10| 3.00 #1960-09-11| 3.00 #1960-09-12| 3.00 #1960-09-13| 2.00 #1960-09-14| 2.50 #1960-09-15| 3.00 #1960-09-16| 2.50 #1960-09-17| 2.50 #1960-09-18| 2.50 #1960-09-19| 1.00 #1960-09-20| 0.75 #1960-09-21| 1.00 #1960-09-22| 2.75 #1960-09-23| 2.25 #1960-09-24| 2.25 #1960-09-25| 2.25 #1960-09-26| 3.00 #1960-09-27| 3.00 #1960-09-28| 3.00 #1960-09-29| 3.00 #1960-09-30| 3.00 #1960-10-01| 3.00 #1960-10-02| 3.00 #1960-10-03| 2.75 #1960-10-04| 2.50 #1960-10-05| 2.75 #1960-10-06| 3.00 #1960-10-07| 3.00 #1960-10-08| 3.00 #1960-10-09| 3.00 #1960-10-10| 3.00 #1960-10-11| 3.00 #1960-10-12| 3.00 #1960-10-13| 3.00 #1960-10-14| 2.75 #1960-10-15| 2.75 #1960-10-16| 2.75 #1960-10-17| 1.50 #1960-10-18| 0.50 #1960-10-19| 0.25 #1960-10-20| 1.50 #1960-10-21| 1.25 #1960-10-22| 1.25 #1960-10-23| 1.25 #1960-10-24| 2.75 #1960-10-25| 3.00 #1960-10-26| 3.00 #1960-10-27| 3.00 #1960-10-28| 2.75 #1960-10-29| 2.75 #1960-10-30| 2.75 #1960-10-31| 2.75 #1960-11-01| 3.00 #1960-11-02| 3.00 #1960-11-03| 3.00 #1960-11-04| 3.00 #1960-11-05| 3.00 #1960-11-06| 3.00 #1960-11-07| 3.00 #1960-11-08| 3.00 #1960-11-09| 2.75 #1960-11-10| 3.00 #1960-11-11| 3.00 #1960-11-12| 3.00 #1960-11-13| 3.00 #1960-11-14| 3.00 #1960-11-15| 2.50 #1960-11-16| 2.25 #1960-11-17| 3.00 #1960-11-18| 2.25 #1960-11-19| 2.25 #1960-11-20| 2.25 #1960-11-21| 2.50 #1960-11-22| 2.00 #1960-11-23| 2.00 #1960-11-24| 2.00 #1960-11-25| 2.25 #1960-11-26| 2.25 #1960-11-27| 2.25 #1960-11-28| 1.25 #1960-11-29| 0.25 #1960-11-30| 0.25 #1960-12-01| 1.50 #1960-12-02| 1.50 #1960-12-03| 1.50 #1960-12-04| 1.50 #1960-12-05| 2.00 #1960-12-06| 1.75 #1960-12-07| 2.00 #1960-12-08| 1.75 #1960-12-09| 2.25 #1960-12-10| 2.25 #1960-12-11| 2.25 #1960-12-12| 2.25 #1960-12-13| 1.25 #1960-12-14| 0.50 #1960-12-15| 2.00 #1960-12-16| 2.00 #1960-12-17| 2.00 #1960-12-18| 2.00 #1960-12-19| 2.00 #1960-12-20| 2.25 #1960-12-21| 2.75 #1960-12-22| 2.25 #1960-12-23| 1.75 #1960-12-24| 1.75 #1960-12-25| 1.75 #1960-12-26| 1.75 #1960-12-27| 2.00 #1960-12-28| 2.00 #1960-12-29| 3.00 #1960-12-30| 3.00 #1960-12-31| 3.00 #1961-01-01| 3.00 #1961-01-02| 3.00 #1961-01-03| 1.50 #1961-01-04| 1.00 #1961-01-05| 2.00 #1961-01-06| 1.75 #1961-01-07| 1.75 #1961-01-08| 1.75 #1961-01-09| 2.25 #1961-01-10| 1.25 #1961-01-11| 0.50 #1961-01-12| 1.75 #1961-01-13| 2.50 #1961-01-14| 2.50 #1961-01-15| 2.50 #1961-01-16| 2.25 #1961-01-17| 1.25 #1961-01-18| 1.00 #1961-01-19| 1.75 #1961-01-20| 0.75 #1961-01-21| 0.75 #1961-01-22| 0.75 #1961-01-23| 0.25 #1961-01-24| 0.25 #1961-01-25| 0.13 #1961-01-26| 0.75 #1961-01-27| 0.75 #1961-01-28| 0.75 #1961-01-29| 0.75 #1961-01-30| 1.50 #1961-01-31| 2.25 #1961-02-01| 2.75 #1961-02-02| 2.50 #1961-02-03| 1.75 #1961-02-04| 1.75 #1961-02-05| 1.75 #1961-02-06| 2.00 #1961-02-07| 3.00 #1961-02-08| 3.00 #1961-02-09| 3.00 #1961-02-10| 2.50 #1961-02-11| 2.50 #1961-02-12| 2.50 #1961-02-13| 3.00 #1961-02-14| 3.00 #1961-02-15| 3.00 #1961-02-16| 2.75 #1961-02-17| 2.50 #1961-02-18| 2.50 #1961-02-19| 2.50 #1961-02-20| 2.50 #1961-02-21| 2.50 #1961-02-22| 2.50 #1961-02-23| 2.75 #1961-02-24| 2.75 #1961-02-25| 2.75 #1961-02-26| 2.75 #1961-02-27| 2.50 #1961-02-28| 2.00 #1961-03-01| 2.00 #1961-03-02| 2.00 #1961-03-03| 2.50 #1961-03-04| 2.50 #1961-03-05| 2.50 #1961-03-06| 3.00 #1961-03-07| 2.75 #1961-03-08| 3.00 #1961-03-09| 2.75 #1961-03-10| 2.25 #1961-03-11| 2.25 #1961-03-12| 2.25 #1961-03-13| 1.50 #1961-03-14| 1.25 #1961-03-15| 1.75 #1961-03-16| 2.00 #1961-03-17| 1.75 #1961-03-18| 1.75 #1961-03-19| 1.75 #1961-03-20| 2.00 #1961-03-21| 1.75 #1961-03-22| 1.75 #1961-03-23| 1.50 #1961-03-24| 2.00 #1961-03-25| 2.00 #1961-03-26| 2.00 #1961-03-27| 2.00 #1961-03-28| 1.25 #1961-03-29| 0.50 #1961-03-30| 2.50 #1961-03-31| 2.00 #1961-04-01| 2.00 #1961-04-02| 2.00 #1961-04-03| 2.00 #1961-04-04| 1.50 #1961-04-05| 0.50 #1961-04-06| 1.75 #1961-04-07| 2.00 #1961-04-08| 2.00 #1961-04-09| 2.00 #1961-04-10| 2.50 #1961-04-11| 2.00 #1961-04-12| 2.50 #1961-04-13| 2.75 #1961-04-14| 2.00 #1961-04-15| 2.00 #1961-04-16| 2.00 #1961-04-17| 1.75 #1961-04-18| 0.50 #1961-04-19| 0.50 #1961-04-20| 1.50 #1961-04-21| 1.50 #1961-04-22| 1.50 #1961-04-23| 1.50 #1961-04-24| 0.50 #1961-04-25| 0.50 #1961-04-26| 1.00 #1961-04-27| 1.00 #1961-04-28| 0.50 #1961-04-29| 0.50 #1961-04-30| 0.50 #1961-05-01| 0.50 #1961-05-02| 0.50 #1961-05-03| 0.25 #1961-05-04| 0.75 #1961-05-05| 1.00 #1961-05-06| 1.00 #1961-05-07| 1.00 #1961-05-08| 2.25 #1961-05-09| 2.75 #1961-05-10| 2.75 #1961-05-11| 2.50 #1961-05-12| 1.75 #1961-05-13| 1.75 #1961-05-14| 1.75 #1961-05-15| 2.50 #1961-05-16| 2.75 #1961-05-17| 3.00 #1961-05-18| 3.00 #1961-05-19| 2.25 #1961-05-20| 2.25 #1961-05-21| 2.25 #1961-05-22| 2.25 #1961-05-23| 2.75 #1961-05-24| 2.75 #1961-05-25| 2.75 #1961-05-26| 2.25 #1961-05-27| 2.25 #1961-05-28| 2.25 #1961-05-29| 2.25 #1961-05-30| 2.25 #1961-05-31| 1.00 #1961-06-01| 2.00 #1961-06-02| 3.00 #1961-06-03| 3.00 #1961-06-04| 3.00 #1961-06-05| 2.75 #1961-06-06| 2.00 #1961-06-07| 1.75 #1961-06-08| 1.75 #1961-06-09| 1.25 #1961-06-10| 1.25 #1961-06-11| 1.25 #1961-06-12| 1.00 #1961-06-13| 0.25 #1961-06-14| 0.25 #1961-06-15| 2.00 #1961-06-16| 2.25 #1961-06-17| 2.25 #1961-06-18| 2.25 #1961-06-19| 2.25 #1961-06-20| 2.25 #1961-06-21| 2.75 #1961-06-22| 2.50 #1961-06-23| 1.50 #1961-06-24| 1.50 #1961-06-25| 1.50 #1961-06-26| 0.50 #1961-06-27| 0.25 #1961-06-28| 0.50 #1961-06-29| 2.50 #1961-06-30| 0.50 #1961-07-01| 0.50 #1961-07-02| 0.50 #1961-07-03| 1.25 #1961-07-04| 1.25 #1961-07-05| 0.75 #1961-07-06| 2.00 #1961-07-07| 1.75 #1961-07-08| 1.75 #1961-07-09| 1.75 #1961-07-10| 1.25 #1961-07-11| 0.50 #1961-07-12| 0.50 #1961-07-13| 1.25 #1961-07-14| 1.00 #1961-07-15| 1.00 #1961-07-16| 1.00 #1961-07-17| 1.00 #1961-07-18| 1.00 #1961-07-19| 2.00 #1961-07-20| 1.50 #1961-07-21| 1.00 #1961-07-22| 1.00 #1961-07-23| 1.00 #1961-07-24| 0.75 #1961-07-25| 0.50 #1961-07-26| 0.25 #1961-07-27| 1.25 #1961-07-28| 1.50 #1961-07-29| 1.50 #1961-07-30| 1.50 #1961-07-31| 2.50 #1961-08-01| 1.75 #1961-08-02| 1.50 #1961-08-03| 2.50 #1961-08-04| 1.75 #1961-08-05| 1.75 #1961-08-06| 1.75 #1961-08-07| 2.25 #1961-08-08| 2.75 #1961-08-09| 3.00 #1961-08-10| 2.75 #1961-08-11| 2.75 #1961-08-12| 2.75 #1961-08-13| 2.75 #1961-08-14| 2.75 #1961-08-15| 2.75 #1961-08-16| 2.75 #1961-08-17| 2.75 #1961-08-18| 1.75 #1961-08-19| 1.75 #1961-08-20| 1.75 #1961-08-21| 1.50 #1961-08-22| 1.25 #1961-08-23| 0.75 #1961-08-24| 1.75 #1961-08-25| 1.25 #1961-08-26| 1.25 #1961-08-27| 1.25 #1961-08-28| 1.00 #1961-08-29| 2.00 #1961-08-30| 2.00 #1961-08-31| 1.75 #1961-09-01| 1.50 #1961-09-02| 1.50 #1961-09-03| 1.50 #1961-09-04| 1.50 #1961-09-05| 0.50 #1961-09-06| 0.75 #1961-09-07| 1.75 #1961-09-08| 2.25 #1961-09-09| 2.25 #1961-09-10| 2.25 #1961-09-11| 2.75 #1961-09-12| 2.50 #1961-09-13| 2.75 #1961-09-14| 2.00 #1961-09-15| 1.50 #1961-09-16| 1.50 #1961-09-17| 1.50 #1961-09-18| 1.50 #1961-09-19| 2.00 #1961-09-20| 3.00 #1961-09-21| 2.50 #1961-09-22| 1.75 #1961-09-23| 1.75 #1961-09-24| 1.75 #1961-09-25| 2.00 #1961-09-26| 1.75 #1961-09-27| 2.25 #1961-09-28| 2.75 #1961-09-29| 1.50 #1961-09-30| 1.50 #1961-10-01| 1.50 #1961-10-02| 1.50 #1961-10-03| 0.75 #1961-10-04| 2.00 #1961-10-05| 2.25 #1961-10-06| 2.25 #1961-10-07| 2.25 #1961-10-08| 2.25 #1961-10-09| 2.75 #1961-10-10| 2.25 #1961-10-11| 3.00 #1961-10-12| 2.75 #1961-10-13| 3.00 #1961-10-14| 3.00 #1961-10-15| 3.00 #1961-10-16| 3.00 #1961-10-17| 2.25 #1961-10-18| 1.50 #1961-10-19| 2.00 #1961-10-20| 2.25 #1961-10-21| 2.25 #1961-10-22| 2.25 #1961-10-23| 2.50 #1961-10-24| 2.25 #1961-10-25| 3.00 #1961-10-26| 2.50 #1961-10-27| 2.00 #1961-10-28| 2.00 #1961-10-29| 2.00 #1961-10-30| 1.75 #1961-10-31| 2.00 #1961-11-01| 2.75 #1961-11-02| 2.25 #1961-11-03| 2.75 #1961-11-04| 2.75 #1961-11-05| 2.75 #1961-11-06| 2.75 #1961-11-07| 2.75 #1961-11-08| 3.00 #1961-11-09| 3.00 #1961-11-10| 2.50 #1961-11-11| 2.50 #1961-11-12| 2.50 #1961-11-13| 2.75 #1961-11-14| 3.00 #1961-11-15| 3.00 #1961-11-16| 3.00 #1961-11-17| 2.75 #1961-11-18| 2.75 #1961-11-19| 2.75 #1961-11-20| 2.50 #1961-11-21| 2.75 #1961-11-22| 3.00 #1961-11-23| 3.00 #1961-11-24| 2.75 #1961-11-25| 2.75 #1961-11-26| 2.75 #1961-11-27| 2.50 #1961-11-28| 1.75 #1961-11-29| 0.50 #1961-11-30| 1.75 #1961-12-01| 2.25 #1961-12-02| 2.25 #1961-12-03| 2.25 #1961-12-04| 2.50 #1961-12-05| 2.25 #1961-12-06| 2.50 #1961-12-07| 1.75 #1961-12-08| 2.00 #1961-12-09| 2.00 #1961-12-10| 2.00 #1961-12-11| 2.00 #1961-12-12| 1.00 #1961-12-13| 0.50 #1961-12-14| 2.00 #1961-12-15| 2.50 #1961-12-16| 2.50 #1961-12-17| 2.50 #1961-12-18| 2.25 #1961-12-19| 2.00 #1961-12-20| 2.75 #1961-12-21| 3.00 #1961-12-22| 2.75 #1961-12-23| 2.75 #1961-12-24| 2.75 #1961-12-25| 2.75 #1961-12-26| 3.00 #1961-12-27| 3.00 #1961-12-28| 3.00 #1961-12-29| 2.50 #1961-12-30| 2.50 #1961-12-31| 2.50 #1962-01-01| 2.50 #1962-01-02| 2.75 #1962-01-03| 2.50 #1962-01-04| 2.75 #1962-01-05| 2.50 #1962-01-06| 2.50 #1962-01-07| 2.50 #1962-01-08| 2.00 #1962-01-09| 1.25 #1962-01-10| 0.50 #1962-01-11| 2.75 #1962-01-12| 2.75 #1962-01-13| 2.75 #1962-01-14| 2.75 #1962-01-15| 3.00 #1962-01-16| 2.50 #1962-01-17| 3.00 #1962-01-18| 2.25 #1962-01-19| 2.00 #1962-01-20| 2.00 #1962-01-21| 2.00 #1962-01-22| 1.25 #1962-01-23| 0.50 #1962-01-24| 0.25 #1962-01-25| 2.00 #1962-01-26| 2.50 #1962-01-27| 2.50 #1962-01-28| 2.50 #1962-01-29| 2.50 #1962-01-30| 1.50 #1962-01-31| 1.50 #1962-02-01| 2.25 #1962-02-02| 1.50 #1962-02-03| 1.50 #1962-02-04| 1.50 #1962-02-05| 2.00 #1962-02-06| 2.75 #1962-02-07| 2.75 #1962-02-08| 2.75 #1962-02-09| 2.75 #1962-02-10| 2.75 #1962-02-11| 2.75 #1962-02-12| 2.75 #1962-02-13| 1.75 #1962-02-14| 2.75 #1962-02-15| 2.75 #1962-02-16| 2.50 #1962-02-17| 2.50 #1962-02-18| 2.50 #1962-02-19| 2.50 #1962-02-20| 1.75 #1962-02-21| 2.00 #1962-02-22| 2.00 #1962-02-23| 2.50 #1962-02-24| 2.50 #1962-02-25| 2.50 #1962-02-26| 2.50 #1962-02-27| 2.50 #1962-02-28| 2.75 #1962-03-01| 2.50 #1962-03-02| 2.75 #1962-03-03| 2.75 #1962-03-04| 2.75 #1962-03-05| 2.75 #1962-03-06| 2.75 #1962-03-07| 3.00 #1962-03-08| 2.75 #1962-03-09| 3.00 #1962-03-10| 3.00 #1962-03-11| 3.00 #1962-03-12| 3.00 #1962-03-13| 2.75 #1962-03-14| 2.75 #1962-03-15| 2.75 #1962-03-16| 2.75 #1962-03-17| 2.75 #1962-03-18| 2.75 #1962-03-19| 3.00 #1962-03-20| 2.75 #1962-03-21| 3.00 #1962-03-22| 3.00 #1962-03-23| 3.00 #1962-03-24| 3.00 #1962-03-25| 3.00 #1962-03-26| 3.00 #1962-03-27| 2.75 #1962-03-28| 3.00 #1962-03-29| 3.00 #1962-03-30| 2.75 #1962-03-31| 2.75 #1962-04-01| 2.75 #1962-04-02| 2.75 #1962-04-03| 2.75 #1962-04-04| 2.25 #1962-04-05| 2.75 #1962-04-06| 2.75 #1962-04-07| 2.75 #1962-04-08| 2.75 #1962-04-09| 2.75 #1962-04-10| 2.75 #1962-04-11| 3.00 #1962-04-12| 3.00 #1962-04-13| 3.00 #1962-04-14| 3.00 #1962-04-15| 3.00 #1962-04-16| 2.75 #1962-04-17| 2.75 #1962-04-18| 3.00 #1962-04-19| 3.00 #1962-04-20| 2.75 #1962-04-21| 2.75 #1962-04-22| 2.75 #1962-04-23| 3.00 #1962-04-24| 2.75 #1962-04-25| 3.00 #1962-04-26| 3.00 #1962-04-27| 2.50 #1962-04-28| 2.50 #1962-04-29| 2.50 #1962-04-30| 2.50 #1962-05-01| 2.50 #1962-05-02| 2.75 #1962-05-03| 2.75 #1962-05-04| 2.75 #1962-05-05| 2.75 #1962-05-06| 2.75 #1962-05-07| 2.75 #1962-05-08| 2.75 #1962-05-09| 2.50 #1962-05-10| 2.75 #1962-05-11| 2.25 #1962-05-12| 2.25 #1962-05-13| 2.25 #1962-05-14| 2.25 #1962-05-15| 2.50 #1962-05-16| 3.00 #1962-05-17| 2.50 #1962-05-18| 2.25 #1962-05-19| 2.25 #1962-05-20| 2.25 #1962-05-21| 2.50 #1962-05-22| 2.75 #1962-05-23| 2.50 #1962-05-24| 2.50 #1962-05-25| 2.25 #1962-05-26| 2.25 #1962-05-27| 2.25 #1962-05-28| 1.25 #1962-05-29| 0.75 #1962-05-30| 0.75 #1962-05-31| 2.75 #1962-06-01| 2.75 #1962-06-02| 2.75 #1962-06-03| 2.75 #1962-06-04| 2.50 #1962-06-05| 2.00 #1962-06-06| 1.75 #1962-06-07| 2.25 #1962-06-08| 2.25 #1962-06-09| 2.25 #1962-06-10| 2.25 #1962-06-11| 2.75 #1962-06-12| 2.75 #1962-06-13| 2.75 #1962-06-14| 2.75 #1962-06-15| 2.75 #1962-06-16| 2.75 #1962-06-17| 2.75 #1962-06-18| 3.00 #1962-06-19| 3.00 #1962-06-20| 3.00 #1962-06-21| 3.00 #1962-06-22| 2.75 #1962-06-23| 2.75 #1962-06-24| 2.75 #1962-06-25| 3.00 #1962-06-26| 3.00 #1962-06-27| 3.00 #1962-06-28| 3.00 #1962-06-29| 2.75 #1962-06-30| 2.75 #1962-07-01| 2.75 #1962-07-02| 3.00 #1962-07-03| 2.75 #1962-07-04| 2.75 #1962-07-05| 2.75 #1962-07-06| 2.75 #1962-07-07| 2.75 #1962-07-08| 2.75 #1962-07-09| 2.75 #1962-07-10| 2.75 #1962-07-11| 2.50 #1962-07-12| 2.75 #1962-07-13| 2.75 #1962-07-14| 2.75 #1962-07-15| 2.75 #1962-07-16| 3.00 #1962-07-17| 3.00 #1962-07-18| 3.00 #1962-07-19| 3.00 #1962-07-20| 2.75 #1962-07-21| 2.75 #1962-07-22| 2.75 #1962-07-23| 2.75 #1962-07-24| 2.50 #1962-07-25| 1.00 #1962-07-26| 2.50 #1962-07-27| 2.75 #1962-07-28| 2.75 #1962-07-29| 2.75 #1962-07-30| 2.75 #1962-07-31| 2.75 #1962-08-01| 3.00 #1962-08-02| 3.00 #1962-08-03| 2.75 #1962-08-04| 2.75 #1962-08-05| 2.75 #1962-08-06| 3.00 #1962-08-07| 3.00 #1962-08-08| 3.00 #1962-08-09| 3.00 #1962-08-10| 3.00 #1962-08-11| 3.00 #1962-08-12| 3.00 #1962-08-13| 3.00 #1962-08-14| 3.00 #1962-08-15| 3.00 #1962-08-16| 3.00 #1962-08-17| 2.75 #1962-08-18| 2.75 #1962-08-19| 2.75 #1962-08-20| 3.00 #1962-08-21| 3.00 #1962-08-22| 3.00 #1962-08-23| 3.00 #1962-08-24| 3.00 #1962-08-25| 3.00 #1962-08-26| 3.00 #1962-08-27| 3.00 #1962-08-28| 2.75 #1962-08-29| 2.75 #1962-08-30| 2.75 #1962-08-31| 3.00 #1962-09-01| 3.00 #1962-09-02| 3.00 #1962-09-03| 3.00 #1962-09-04| 3.00 #1962-09-05| 3.00 #1962-09-06| 3.00 #1962-09-07| 3.00 #1962-09-08| 3.00 #1962-09-09| 3.00 #1962-09-10| 3.00 #1962-09-11| 3.00 #1962-09-12| 3.00 #1962-09-13| 3.00 #1962-09-14| 3.00 #1962-09-15| 3.00 #1962-09-16| 3.00 #1962-09-17| 2.75 #1962-09-18| 2.75 #1962-09-19| 2.75 #1962-09-20| 2.75 #1962-09-21| 2.75 #1962-09-22| 2.75 #1962-09-23| 2.75 #1962-09-24| 2.75 #1962-09-25| 2.75 #1962-09-26| 3.00 #1962-09-27| 3.00 #1962-09-28| 2.75 #1962-09-29| 2.75 #1962-09-30| 2.75 #1962-10-01| 3.00 #1962-10-02| 3.00 #1962-10-03| 3.00 #1962-10-04| 3.00 #1962-10-05| 2.75 #1962-10-06| 2.75 #1962-10-07| 2.75 #1962-10-08| 2.75 #1962-10-09| 3.00 #1962-10-10| 2.75 #1962-10-11| 3.00 #1962-10-12| 3.00 #1962-10-13| 3.00 #1962-10-14| 3.00 #1962-10-15| 3.00 #1962-10-16| 3.00 #1962-10-17| 3.00 #1962-10-18| 3.00 #1962-10-19| 2.88 #1962-10-20| 2.88 #1962-10-21| 2.88 #1962-10-22| 2.88 #1962-10-23| 2.88 #1962-10-24| 2.88 #1962-10-25| 2.75 #1962-10-26| 2.75 #1962-10-27| 2.75 #1962-10-28| 2.75 #1962-10-29| 2.75 #1962-10-30| 3.00 #1962-10-31| 3.00 #1962-11-01| 3.00 #1962-11-02| 2.88 #1962-11-03| 2.88 #1962-11-04| 2.88 #1962-11-05| 3.00 #1962-11-06| 3.00 #1962-11-07| 3.00 #1962-11-08| 3.00 #1962-11-09| 3.00 #1962-11-10| 3.00 #1962-11-11| 3.00 #1962-11-12| 3.00 #1962-11-13| 3.00 #1962-11-14| 3.00 #1962-11-15| 3.00 #1962-11-16| 3.00 #1962-11-17| 3.00 #1962-11-18| 3.00 #1962-11-19| 3.00 #1962-11-20| 2.88 #1962-11-21| 2.88 #1962-11-22| 2.88 #1962-11-23| 2.88 #1962-11-24| 2.88 #1962-11-25| 2.88 #1962-11-26| 3.00 #1962-11-27| 3.00 #1962-11-28| 2.75 #1962-11-29| 2.75 #1962-11-30| 2.88 #1962-12-01| 2.88 #1962-12-02| 2.88 #1962-12-03| 2.88 #1962-12-04| 2.75 #1962-12-05| 2.50 #1962-12-06| 2.88 #1962-12-07| 2.88 #1962-12-08| 2.88 #1962-12-09| 2.88 #1962-12-10| 2.88 #1962-12-11| 2.88 #1962-12-12| 2.88 #1962-12-13| 2.88 #1962-12-14| 3.00 #1962-12-15| 3.00 #1962-12-16| 3.00 #1962-12-17| 3.00 #1962-12-18| 3.00 #1962-12-19| 3.00 #1962-12-20| 3.00 #1962-12-21| 3.00 #1962-12-22| 3.00 #1962-12-23| 3.00 #1962-12-24| 3.00 #1962-12-25| 3.00 #1962-12-26| 3.00 #1962-12-27| 3.00 #1962-12-28| 3.00 #1962-12-29| 3.00 #1962-12-30| 3.00 #1962-12-31| 3.00 #1963-01-01| 3.00 #1963-01-02| 2.50 #1963-01-03| 2.88 #1963-01-04| 3.00 #1963-01-05| 3.00 #1963-01-06| 3.00 #1963-01-07| 3.00 #1963-01-08| 2.50 #1963-01-09| 2.00 #1963-01-10| 3.00 #1963-01-11| 3.00 #1963-01-12| 3.00 #1963-01-13| 3.00 #1963-01-14| 3.00 #1963-01-15| 3.00 #1963-01-16| 3.00 #1963-01-17| 3.00 #1963-01-18| 2.88 #1963-01-19| 2.88 #1963-01-20| 2.88 #1963-01-21| 3.00 #1963-01-22| 3.00 #1963-01-23| 3.00 #1963-01-24| 3.00 #1963-01-25| 3.00 #1963-01-26| 3.00 #1963-01-27| 3.00 #1963-01-28| 2.88 #1963-01-29| 3.00 #1963-01-30| 3.00 #1963-01-31| 3.00 #1963-02-01| 3.00 #1963-02-02| 3.00 #1963-02-03| 3.00 #1963-02-04| 3.00 #1963-02-05| 3.00 #1963-02-06| 3.00 #1963-02-07| 3.00 #1963-02-08| 3.00 #1963-02-09| 3.00 #1963-02-10| 3.00 #1963-02-11| 3.00 #1963-02-12| 3.00 #1963-02-13| 3.00 #1963-02-14| 3.00 #1963-02-15| 3.00 #1963-02-16| 3.00 #1963-02-17| 3.00 #1963-02-18| 3.00 #1963-02-19| 3.00 #1963-02-20| 3.00 #1963-02-21| 3.00 #1963-02-22| 3.00 #1963-02-23| 3.00 #1963-02-24| 3.00 #1963-02-25| 3.00 #1963-02-26| 3.00 #1963-02-27| 3.00 #1963-02-28| 3.00 #1963-03-01| 3.00 #1963-03-02| 3.00 #1963-03-03| 3.00 #1963-03-04| 3.00 #1963-03-05| 3.00 #1963-03-06| 3.00 #1963-03-07| 3.00 #1963-03-08| 3.00 #1963-03-09| 3.00 #1963-03-10| 3.00 #1963-03-11| 3.00 #1963-03-12| 3.00 #1963-03-13| 3.00 #1963-03-14| 3.00 #1963-03-15| 3.00 #1963-03-16| 3.00 #1963-03-17| 3.00 #1963-03-18| 3.00 #1963-03-19| 2.88 #1963-03-20| 2.75 #1963-03-21| 2.88 #1963-03-22| 3.00 #1963-03-23| 3.00 #1963-03-24| 3.00 #1963-03-25| 3.00 #1963-03-26| 3.00 #1963-03-27| 3.00 #1963-03-28| 3.00 #1963-03-29| 3.00 #1963-03-30| 3.00 #1963-03-31| 3.00 #1963-04-01| 3.00 #1963-04-02| 2.75 #1963-04-03| 1.50 #1963-04-04| 2.88 #1963-04-05| 3.00 #1963-04-06| 3.00 #1963-04-07| 3.00 #1963-04-08| 3.00 #1963-04-09| 3.00 #1963-04-10| 3.00 #1963-04-11| 3.00 #1963-04-12| 3.00 #1963-04-13| 3.00 #1963-04-14| 3.00 #1963-04-15| 3.00 #1963-04-16| 3.00 #1963-04-17| 2.25 #1963-04-18| 3.00 #1963-04-19| 3.00 #1963-04-20| 3.00 #1963-04-21| 3.00 #1963-04-22| 3.00 #1963-04-23| 3.00 #1963-04-24| 3.00 #1963-04-25| 3.00 #1963-04-26| 2.88 #1963-04-27| 2.88 #1963-04-28| 2.88 #1963-04-29| 3.00 #1963-04-30| 3.00 #1963-05-01| 3.00 #1963-05-02| 3.00 #1963-05-03| 3.00 #1963-05-04| 3.00 #1963-05-05| 3.00 #1963-05-06| 3.00 #1963-05-07| 3.00 #1963-05-08| 3.00 #1963-05-09| 3.00 #1963-05-10| 3.00 #1963-05-11| 3.00 #1963-05-12| 3.00 #1963-05-13| 3.00 #1963-05-14| 3.00 #1963-05-15| 3.00 #1963-05-16| 3.00 #1963-05-17| 3.00 #1963-05-18| 3.00 #1963-05-19| 3.00 #1963-05-20| 3.00 #1963-05-21| 3.00 #1963-05-22| 3.00 #1963-05-23| 3.00 #1963-05-24| 3.00 #1963-05-25| 3.00 #1963-05-26| 3.00 #1963-05-27| 3.00 #1963-05-28| 3.00 #1963-05-29| 3.00 #1963-05-30| 3.00 #1963-05-31| 3.00 #1963-06-01| 3.00 #1963-06-02| 3.00 #1963-06-03| 3.00 #1963-06-04| 3.00 #1963-06-05| 3.00 #1963-06-06| 3.00 #1963-06-07| 3.00 #1963-06-08| 3.00 #1963-06-09| 3.00 #1963-06-10| 3.00 #1963-06-11| 3.00 #1963-06-12| 3.00 #1963-06-13| 3.00 #1963-06-14| 3.00 #1963-06-15| 3.00 #1963-06-16| 3.00 #1963-06-17| 3.00 #1963-06-18| 3.00 #1963-06-19| 3.00 #1963-06-20| 3.00 #1963-06-21| 3.00 #1963-06-22| 3.00 #1963-06-23| 3.00 #1963-06-24| 3.00 #1963-06-25| 2.75 #1963-06-26| 3.00 #1963-06-27| 3.00 #1963-06-28| 3.00 #1963-06-29| 3.00 #1963-06-30| 3.00 #1963-07-01| 3.00 #1963-07-02| 3.00 #1963-07-03| 3.00 #1963-07-04| 3.00 #1963-07-05| 3.00 #1963-07-06| 3.00 #1963-07-07| 3.00 #1963-07-08| 3.00 #1963-07-09| 2.88 #1963-07-10| 3.00 #1963-07-11| 3.00 #1963-07-12| 3.00 #1963-07-13| 3.00 #1963-07-14| 3.00 #1963-07-15| 3.00 #1963-07-16| 3.00 #1963-07-17| 3.25 #1963-07-18| 3.25 #1963-07-19| 3.25 #1963-07-20| 3.25 #1963-07-21| 3.25 #1963-07-22| 2.75 #1963-07-23| 2.00 #1963-07-24| 0.75 #1963-07-25| 3.25 #1963-07-26| 3.38 #1963-07-27| 3.38 #1963-07-28| 3.38 #1963-07-29| 3.50 #1963-07-30| 3.50 #1963-07-31| 3.50 #1963-08-01| 3.50 #1963-08-02| 3.50 #1963-08-03| 3.50 #1963-08-04| 3.50 #1963-08-05| 3.50 #1963-08-06| 3.50 #1963-08-07| 3.50 #1963-08-08| 3.50 #1963-08-09| 3.50 #1963-08-10| 3.50 #1963-08-11| 3.50 #1963-08-12| 3.50 #1963-08-13| 3.38 #1963-08-14| 3.38 #1963-08-15| 3.50 #1963-08-16| 3.50 #1963-08-17| 3.50 #1963-08-18| 3.50 #1963-08-19| 3.50 #1963-08-20| 3.50 #1963-08-21| 3.50 #1963-08-22| 3.50 #1963-08-23| 3.50 #1963-08-24| 3.50 #1963-08-25| 3.50 #1963-08-26| 3.50 #1963-08-27| 3.50 #1963-08-28| 3.38 #1963-08-29| 3.50 #1963-08-30| 3.50 #1963-08-31| 3.50 #1963-09-01| 3.50 #1963-09-02| 3.50 #1963-09-03| 3.50 #1963-09-04| 3.50 #1963-09-05| 3.50 #1963-09-06| 3.50 #1963-09-07| 3.50 #1963-09-08| 3.50 #1963-09-09| 3.50 #1963-09-10| 3.50 #1963-09-11| 3.50 #1963-09-12| 3.50 #1963-09-13| 3.50 #1963-09-14| 3.50 #1963-09-15| 3.50 #1963-09-16| 3.50 #1963-09-17| 3.50 #1963-09-18| 3.00 #1963-09-19| 3.50 #1963-09-20| 3.50 #1963-09-21| 3.50 #1963-09-22| 3.50 #1963-09-23| 3.50 #1963-09-24| 3.38 #1963-09-25| 3.50 #1963-09-26| 3.50 #1963-09-27| 3.50 #1963-09-28| 3.50 #1963-09-29| 3.50 #1963-09-30| 3.50 #1963-10-01| 3.50 #1963-10-02| 3.50 #1963-10-03| 3.50 #1963-10-04| 3.50 #1963-10-05| 3.50 #1963-10-06| 3.50 #1963-10-07| 3.50 #1963-10-08| 3.38 #1963-10-09| 3.50 #1963-10-10| 3.50 #1963-10-11| 3.50 #1963-10-12| 3.50 #1963-10-13| 3.50 #1963-10-14| 3.50 #1963-10-15| 3.50 #1963-10-16| 3.50 #1963-10-17| 3.50 #1963-10-18| 3.50 #1963-10-19| 3.50 #1963-10-20| 3.50 #1963-10-21| 3.50 #1963-10-22| 3.50 #1963-10-23| 3.50 #1963-10-24| 3.50 #1963-10-25| 3.50 #1963-10-26| 3.50 #1963-10-27| 3.50 #1963-10-28| 3.50 #1963-10-29| 3.50 #1963-10-30| 3.50 #1963-10-31| 3.50 #1963-11-01| 3.50 #1963-11-02| 3.50 #1963-11-03| 3.50 #1963-11-04| 3.50 #1963-11-05| 3.50 #1963-11-06| 3.50 #1963-11-07| 3.50 #1963-11-08| 3.50 #1963-11-09| 3.50 #1963-11-10| 3.50 #1963-11-11| 3.50 #1963-11-12| 3.50 #1963-11-13| 3.00 #1963-11-14| 3.50 #1963-11-15| 3.50 #1963-11-16| 3.50 #1963-11-17| 3.50 #1963-11-18| 3.50 #1963-11-19| 3.50 #1963-11-20| 3.50 #1963-11-21| 3.50 #1963-11-22| 3.50 #1963-11-23| 3.50 #1963-11-24| 3.50 #1963-11-25| 3.50 #1963-11-26| 3.50 #1963-11-27| 3.50 #1963-11-28| 3.50 #1963-11-29| 3.50 #1963-11-30| 3.50 #1963-12-01| 3.50 #1963-12-02| 3.50 #1963-12-03| 3.50 #1963-12-04| 2.25 #1963-12-05| 3.25 #1963-12-06| 3.38 #1963-12-07| 3.38 #1963-12-08| 3.38 #1963-12-09| 3.00 #1963-12-10| 2.25 #1963-12-11| 3.50 #1963-12-12| 3.50 #1963-12-13| 3.50 #1963-12-14| 3.50 #1963-12-15| 3.50 #1963-12-16| 3.50 #1963-12-17| 3.50 #1963-12-18| 3.50 #1963-12-19| 3.50 #1963-12-20| 3.50 #1963-12-21| 3.50 #1963-12-22| 3.50 #1963-12-23| 3.50 #1963-12-24| 3.50 #1963-12-25| 3.50 #1963-12-26| 3.50 #1963-12-27| 3.50 #1963-12-28| 3.50 #1963-12-29| 3.50 #1963-12-30| 3.50 #1963-12-31| 3.25 #1964-01-01| 3.25 #1964-01-02| 3.50 #1964-01-03| 3.50 #1964-01-04| 3.50 #1964-01-05| 3.50 #1964-01-06| 3.50 #1964-01-07| 3.50 #1964-01-08| 3.50 #1964-01-09| 3.50 #1964-01-10| 3.50 #1964-01-11| 3.50 #1964-01-12| 3.50 #1964-01-13| 3.50 #1964-01-14| 3.50 #1964-01-15| 3.50 #1964-01-16| 3.50 #1964-01-17| 3.50 #1964-01-18| 3.50 #1964-01-19| 3.50 #1964-01-20| 3.50 #1964-01-21| 3.25 #1964-01-22| 3.50 #1964-01-23| 3.50 #1964-01-24| 3.50 #1964-01-25| 3.50 #1964-01-26| 3.50 #1964-01-27| 3.50 #1964-01-28| 3.50 #1964-01-29| 3.50 #1964-01-30| 3.50 #1964-01-31| 3.50 #1964-02-01| 3.50 #1964-02-02| 3.50 #1964-02-03| 3.50 #1964-02-04| 3.50 #1964-02-05| 3.50 #1964-02-06| 3.50 #1964-02-07| 3.50 #1964-02-08| 3.50 #1964-02-09| 3.50 #1964-02-10| 3.50 #1964-02-11| 3.50 #1964-02-12| 3.50 #1964-02-13| 3.50 #1964-02-14| 3.50 #1964-02-15| 3.50 #1964-02-16| 3.50 #1964-02-17| 3.50 #1964-02-18| 3.50 #1964-02-19| 3.00 #1964-02-20| 3.50 #1964-02-21| 3.50 #1964-02-22| 3.50 #1964-02-23| 3.50 #1964-02-24| 3.50 #1964-02-25| 3.50 #1964-02-26| 3.50 #1964-02-27| 3.50 #1964-02-28| 3.50 #1964-02-29| 3.50 #1964-03-01| 3.50 #1964-03-02| 3.50 #1964-03-03| 3.50 #1964-03-04| 2.00 #1964-03-05| 3.50 #1964-03-06| 3.50 #1964-03-07| 3.50 #1964-03-08| 3.50 #1964-03-09| 3.50 #1964-03-10| 3.50 #1964-03-11| 3.50 #1964-03-12| 3.50 #1964-03-13| 3.50 #1964-03-14| 3.50 #1964-03-15| 3.50 #1964-03-16| 3.50 #1964-03-17| 3.50 #1964-03-18| 3.00 #1964-03-19| 3.50 #1964-03-20| 3.50 #1964-03-21| 3.50 #1964-03-22| 3.50 #1964-03-23| 3.50 #1964-03-24| 3.38 #1964-03-25| 3.38 #1964-03-26| 3.50 #1964-03-27| 3.50 #1964-03-28| 3.50 #1964-03-29| 3.50 #1964-03-30| 3.50 #1964-03-31| 3.50 #1964-04-01| 3.50 #1964-04-02| 3.50 #1964-04-03| 3.50 #1964-04-04| 3.50 #1964-04-05| 3.50 #1964-04-06| 3.50 #1964-04-07| 3.38 #1964-04-08| 3.25 #1964-04-09| 3.50 #1964-04-10| 3.50 #1964-04-11| 3.50 #1964-04-12| 3.50 #1964-04-13| 3.50 #1964-04-14| 3.50 #1964-04-15| 3.50 #1964-04-16| 3.50 #1964-04-17| 3.50 #1964-04-18| 3.50 #1964-04-19| 3.50 #1964-04-20| 3.50 #1964-04-21| 3.38 #1964-04-22| 3.38 #1964-04-23| 3.50 #1964-04-24| 3.50 #1964-04-25| 3.50 #1964-04-26| 3.50 #1964-04-27| 3.50 #1964-04-28| 3.38 #1964-04-29| 3.25 #1964-04-30| 3.50 #1964-05-01| 3.50 #1964-05-02| 3.50 #1964-05-03| 3.50 #1964-05-04| 3.50 #1964-05-05| 3.50 #1964-05-06| 3.50 #1964-05-07| 3.50 #1964-05-08| 3.50 #1964-05-09| 3.50 #1964-05-10| 3.50 #1964-05-11| 3.50 #1964-05-12| 3.50 #1964-05-13| 3.50 #1964-05-14| 3.50 #1964-05-15| 3.50 #1964-05-16| 3.50 #1964-05-17| 3.50 #1964-05-18| 3.50 #1964-05-19| 3.50 #1964-05-20| 3.50 #1964-05-21| 3.50 #1964-05-22| 3.50 #1964-05-23| 3.50 #1964-05-24| 3.50 #1964-05-25| 3.50 #1964-05-26| 3.50 #1964-05-27| 3.38 #1964-05-28| 3.50 #1964-05-29| 3.50 #1964-05-30| 3.50 #1964-05-31| 3.50 #1964-06-01| 3.50 #1964-06-02| 3.50 #1964-06-03| 3.50 #1964-06-04| 3.50 #1964-06-05| 3.50 #1964-06-06| 3.50 #1964-06-07| 3.50 #1964-06-08| 3.50 #1964-06-09| 3.50 #1964-06-10| 3.50 #1964-06-11| 3.50 #1964-06-12| 3.50 #1964-06-13| 3.50 #1964-06-14| 3.50 #1964-06-15| 3.50 #1964-06-16| 3.50 #1964-06-17| 3.50 #1964-06-18| 3.50 #1964-06-19| 3.50 #1964-06-20| 3.50 #1964-06-21| 3.50 #1964-06-22| 3.50 #1964-06-23| 3.50 #1964-06-24| 3.50 #1964-06-25| 3.50 #1964-06-26| 3.50 #1964-06-27| 3.50 #1964-06-28| 3.50 #1964-06-29| 3.50 #1964-06-30| 3.50 #1964-07-01| 3.50 #1964-07-02| 3.50 #1964-07-03| 3.50 #1964-07-04| 3.50 #1964-07-05| 3.50 #1964-07-06| 3.50 #1964-07-07| 3.50 #1964-07-08| 3.50 #1964-07-09| 3.50 #1964-07-10| 3.50 #1964-07-11| 3.50 #1964-07-12| 3.50 #1964-07-13| 3.50 #1964-07-14| 3.50 #1964-07-15| 3.50 #1964-07-16| 3.50 #1964-07-17| 3.50 #1964-07-18| 3.50 #1964-07-19| 3.50 #1964-07-20| 3.50 #1964-07-21| 3.00 #1964-07-22| 1.50 #1964-07-23| 3.50 #1964-07-24| 3.50 #1964-07-25| 3.50 #1964-07-26| 3.50 #1964-07-27| 3.50 #1964-07-28| 3.50 #1964-07-29| 3.50 #1964-07-30| 3.50 #1964-07-31| 3.50 #1964-08-01| 3.50 #1964-08-02| 3.50 #1964-08-03| 3.50 #1964-08-04| 3.50 #1964-08-05| 3.50 #1964-08-06| 3.50 #1964-08-07| 3.50 #1964-08-08| 3.50 #1964-08-09| 3.50 #1964-08-10| 3.50 #1964-08-11| 3.50 #1964-08-12| 3.50 #1964-08-13| 3.50 #1964-08-14| 3.50 #1964-08-15| 3.50 #1964-08-16| 3.50 #1964-08-17| 3.50 #1964-08-18| 3.50 #1964-08-19| 3.50 #1964-08-20| 3.50 #1964-08-21| 3.50 #1964-08-22| 3.50 #1964-08-23| 3.50 #1964-08-24| 3.50 #1964-08-25| 3.50 #1964-08-26| 3.50 #1964-08-27| 3.50 #1964-08-28| 3.50 #1964-08-29| 3.50 #1964-08-30| 3.50 #1964-08-31| 3.50 #1964-09-01| 3.50 #1964-09-02| 3.50 #1964-09-03| 3.50 #1964-09-04| 3.50 #1964-09-05| 3.50 #1964-09-06| 3.50 #1964-09-07| 3.50 #1964-09-08| 3.50 #1964-09-09| 3.00 #1964-09-10| 3.50 #1964-09-11| 3.50 #1964-09-12| 3.50 #1964-09-13| 3.50 #1964-09-14| 3.50 #1964-09-15| 3.50 #1964-09-16| 3.25 #1964-09-17| 3.50 #1964-09-18| 3.50 #1964-09-19| 3.50 #1964-09-20| 3.50 #1964-09-21| 3.50 #1964-09-22| 3.50 #1964-09-23| 3.50 #1964-09-24| 3.50 #1964-09-25| 3.50 #1964-09-26| 3.50 #1964-09-27| 3.50 #1964-09-28| 3.50 #1964-09-29| 3.50 #1964-09-30| 2.75 #1964-10-01| 3.50 #1964-10-02| 3.50 #1964-10-03| 3.50 #1964-10-04| 3.50 #1964-10-05| 3.50 #1964-10-06| 3.50 #1964-10-07| 2.50 #1964-10-08| 3.50 #1964-10-09| 3.50 #1964-10-10| 3.50 #1964-10-11| 3.50 #1964-10-12| 3.50 #1964-10-13| 3.00 #1964-10-14| 1.00 #1964-10-15| 3.50 #1964-10-16| 3.50 #1964-10-17| 3.50 #1964-10-18| 3.50 #1964-10-19| 3.50 #1964-10-20| 3.38 #1964-10-21| 3.50 #1964-10-22| 3.50 #1964-10-23| 3.50 #1964-10-24| 3.50 #1964-10-25| 3.50 #1964-10-26| 3.50 #1964-10-27| 3.25 #1964-10-28| 3.50 #1964-10-29| 3.50 #1964-10-30| 3.50 #1964-10-31| 3.50 #1964-11-01| 3.50 #1964-11-02| 3.50 #1964-11-03| 3.50 #1964-11-04| 3.50 #1964-11-05| 3.50 #1964-11-06| 3.50 #1964-11-07| 3.50 #1964-11-08| 3.50 #1964-11-09| 3.50 #1964-11-10| 3.50 #1964-11-11| 3.50 #1964-11-12| 3.63 #1964-11-13| 3.63 #1964-11-14| 3.63 #1964-11-15| 3.63 #1964-11-16| 3.63 #1964-11-17| 3.50 #1964-11-18| 3.50 #1964-11-19| 3.63 #1964-11-20| 3.50 #1964-11-21| 3.50 #1964-11-22| 3.50 #1964-11-23| 3.50 #1964-11-24| 3.25 #1964-11-25| 2.50 #1964-11-26| 2.50 #1964-11-27| 4.00 #1964-11-28| 4.00 #1964-11-29| 4.00 #1964-11-30| 4.00 #1964-12-01| 4.00 #1964-12-02| 3.50 #1964-12-03| 4.00 #1964-12-04| 3.75 #1964-12-05| 3.75 #1964-12-06| 3.75 #1964-12-07| 3.50 #1964-12-08| 2.50 #1964-12-09| 2.50 #1964-12-10| 4.00 #1964-12-11| 4.00 #1964-12-12| 4.00 #1964-12-13| 4.00 #1964-12-14| 4.00 #1964-12-15| 4.00 #1964-12-16| 4.00 #1964-12-17| 4.00 #1964-12-18| 4.00 #1964-12-19| 4.00 #1964-12-20| 4.00 #1964-12-21| 4.00 #1964-12-22| 4.00 #1964-12-23| 4.00 #1964-12-24| 4.00 #1964-12-25| 4.00 #1964-12-26| 4.00 #1964-12-27| 4.00 #1964-12-28| 4.00 #1964-12-29| 4.00 #1964-12-30| 4.00 #1964-12-31| 4.00 #1965-01-01| 4.00 #1965-01-02| 4.00 #1965-01-03| 4.00 #1965-01-04| 4.00 #1965-01-05| 4.00 #1965-01-06| 4.00 #1965-01-07| 4.00 #1965-01-08| 4.00 #1965-01-09| 4.00 #1965-01-10| 4.00 #1965-01-11| 4.00 #1965-01-12| 4.00 #1965-01-13| 4.00 #1965-01-14| 4.00 #1965-01-15| 4.00 #1965-01-16| 4.00 #1965-01-17| 4.00 #1965-01-18| 4.00 #1965-01-19| 3.00 #1965-01-20| 2.00 #1965-01-21| 4.00 #1965-01-22| 4.00 #1965-01-23| 4.00 #1965-01-24| 4.00 #1965-01-25| 4.00 #1965-01-26| 4.00 #1965-01-27| 4.00 #1965-01-28| 4.00 #1965-01-29| 4.00 #1965-01-30| 4.00 #1965-01-31| 4.00 #1965-02-01| 4.00 #1965-02-02| 4.00 #1965-02-03| 4.00 #1965-02-04| 4.13 #1965-02-05| 4.13 #1965-02-06| 4.13 #1965-02-07| 4.13 #1965-02-08| 4.00 #1965-02-09| 4.00 #1965-02-10| 3.50 #1965-02-11| 4.00 #1965-02-12| 4.00 #1965-02-13| 4.00 #1965-02-14| 4.00 #1965-02-15| 4.00 #1965-02-16| 4.00 #1965-02-17| 4.00 #1965-02-18| 4.00 #1965-02-19| 4.00 #1965-02-20| 4.00 #1965-02-21| 4.00 #1965-02-22| 4.00 #1965-02-23| 4.00 #1965-02-24| 3.50 #1965-02-25| 4.00 #1965-02-26| 4.00 #1965-02-27| 4.00 #1965-02-28| 4.00 #1965-03-01| 4.00 #1965-03-02| 4.00 #1965-03-03| 4.00 #1965-03-04| 4.00 #1965-03-05| 4.13 #1965-03-06| 4.13 #1965-03-07| 4.13 #1965-03-08| 4.00 #1965-03-09| 4.00 #1965-03-10| 4.00 #1965-03-11| 4.13 #1965-03-12| 4.00 #1965-03-13| 4.00 #1965-03-14| 4.00 #1965-03-15| 4.13 #1965-03-16| 4.00 #1965-03-17| 4.00 #1965-03-18| 4.13 #1965-03-19| 4.13 #1965-03-20| 4.13 #1965-03-21| 4.13 #1965-03-22| 4.13 #1965-03-23| 4.00 #1965-03-24| 4.00 #1965-03-25| 4.13 #1965-03-26| 4.00 #1965-03-27| 4.00 #1965-03-28| 4.00 #1965-03-29| 4.00 #1965-03-30| 4.00 #1965-03-31| 4.00 #1965-04-01| 4.13 #1965-04-02| 4.13 #1965-04-03| 4.13 #1965-04-04| 4.13 #1965-04-05| 4.13 #1965-04-06| 4.13 #1965-04-07| 4.00 #1965-04-08| 4.13 #1965-04-09| 4.13 #1965-04-10| 4.13 #1965-04-11| 4.13 #1965-04-12| 4.13 #1965-04-13| 4.13 #1965-04-14| 4.13 #1965-04-15| 4.13 #1965-04-16| 4.13 #1965-04-17| 4.13 #1965-04-18| 4.13 #1965-04-19| 4.00 #1965-04-20| 4.13 #1965-04-21| 4.00 #1965-04-22| 4.13 #1965-04-23| 4.00 #1965-04-24| 4.00 #1965-04-25| 4.00 #1965-04-26| 4.00 #1965-04-27| 4.00 #1965-04-28| 4.00 #1965-04-29| 4.13 #1965-04-30| 4.13 #1965-05-01| 4.13 #1965-05-02| 4.13 #1965-05-03| 4.13 #1965-05-04| 4.13 #1965-05-05| 4.13 #1965-05-06| 4.13 #1965-05-07| 4.13 #1965-05-08| 4.13 #1965-05-09| 4.13 #1965-05-10| 4.00 #1965-05-11| 4.00 #1965-05-12| 4.00 #1965-05-13| 4.13 #1965-05-14| 4.13 #1965-05-15| 4.13 #1965-05-16| 4.13 #1965-05-17| 4.00 #1965-05-18| 4.00 #1965-05-19| 4.00 #1965-05-20| 4.13 #1965-05-21| 4.13 #1965-05-22| 4.13 #1965-05-23| 4.13 #1965-05-24| 4.00 #1965-05-25| 4.13 #1965-05-26| 4.13 #1965-05-27| 4.13 #1965-05-28| 4.13 #1965-05-29| 4.13 #1965-05-30| 4.13 #1965-05-31| 4.13 #1965-06-01| 4.13 #1965-06-02| 4.00 #1965-06-03| 4.13 #1965-06-04| 4.13 #1965-06-05| 4.13 #1965-06-06| 4.13 #1965-06-07| 4.13 #1965-06-08| 4.00 #1965-06-09| 4.13 #1965-06-10| 4.13 #1965-06-11| 4.13 #1965-06-12| 4.13 #1965-06-13| 4.13 #1965-06-14| 4.13 #1965-06-15| 4.13 #1965-06-16| 4.13 #1965-06-17| 4.13 #1965-06-18| 4.13 #1965-06-19| 4.13 #1965-06-20| 4.13 #1965-06-21| 4.13 #1965-06-22| 4.00 #1965-06-23| 2.00 #1965-06-24| 4.13 #1965-06-25| 4.13 #1965-06-26| 4.13 #1965-06-27| 4.13 #1965-06-28| 4.13 #1965-06-29| 4.13 #1965-06-30| 4.13 #1965-07-01| 4.13 #1965-07-02| 4.13 #1965-07-03| 4.13 #1965-07-04| 4.13 #1965-07-05| 4.13 #1965-07-06| 4.13 #1965-07-07| 4.13 #1965-07-08| 4.13 #1965-07-09| 4.13 #1965-07-10| 4.13 #1965-07-11| 4.13 #1965-07-12| 4.13 #1965-07-13| 4.00 #1965-07-14| 4.00 #1965-07-15| 4.13 #1965-07-16| 4.13 #1965-07-17| 4.13 #1965-07-18| 4.13 #1965-07-19| 4.00 #1965-07-20| 4.00 #1965-07-21| 3.75 #1965-07-22| 4.13 #1965-07-23| 4.13 #1965-07-24| 4.13 #1965-07-25| 4.13 #1965-07-26| 4.00 #1965-07-27| 4.00 #1965-07-28| 4.13 #1965-07-29| 4.13 #1965-07-30| 4.13 #1965-07-31| 4.13 #1965-08-01| 4.13 #1965-08-02| 4.13 #1965-08-03| 4.13 #1965-08-04| 4.00 #1965-08-05| 4.13 #1965-08-06| 4.13 #1965-08-07| 4.13 #1965-08-08| 4.13 #1965-08-09| 4.13 #1965-08-10| 4.13 #1965-08-11| 4.13 #1965-08-12| 4.13 #1965-08-13| 4.13 #1965-08-14| 4.13 #1965-08-15| 4.13 #1965-08-16| 4.13 #1965-08-17| 4.13 #1965-08-18| 4.13 #1965-08-19| 4.13 #1965-08-20| 4.13 #1965-08-21| 4.13 #1965-08-22| 4.13 #1965-08-23| 4.13 #1965-08-24| 4.13 #1965-08-25| 4.13 #1965-08-26| 4.13 #1965-08-27| 4.13 #1965-08-28| 4.13 #1965-08-29| 4.13 #1965-08-30| 4.13 #1965-08-31| 4.00 #1965-09-01| 3.75 #1965-09-02| 4.13 #1965-09-03| 4.13 #1965-09-04| 4.13 #1965-09-05| 4.13 #1965-09-06| 4.13 #1965-09-07| 4.13 #1965-09-08| 4.00 #1965-09-09| 4.13 #1965-09-10| 4.13 #1965-09-11| 4.13 #1965-09-12| 4.13 #1965-09-13| 4.13 #1965-09-14| 4.13 #1965-09-15| 4.13 #1965-09-16| 4.13 #1965-09-17| 4.13 #1965-09-18| 4.13 #1965-09-19| 4.13 #1965-09-20| 4.13 #1965-09-21| 4.13 #1965-09-22| 4.13 #1965-09-23| 4.13 #1965-09-24| 4.25 #1965-09-25| 4.25 #1965-09-26| 4.25 #1965-09-27| 4.13 #1965-09-28| 4.00 #1965-09-29| 1.00 #1965-09-30| 4.13 #1965-10-01| 4.13 #1965-10-02| 4.13 #1965-10-03| 4.13 #1965-10-04| 4.13 #1965-10-05| 4.00 #1965-10-06| 4.00 #1965-10-07| 4.13 #1965-10-08| 4.13 #1965-10-09| 4.13 #1965-10-10| 4.13 #1965-10-11| 4.13 #1965-10-12| 4.13 #1965-10-13| 4.13 #1965-10-14| 4.13 #1965-10-15| 4.13 #1965-10-16| 4.13 #1965-10-17| 4.13 #1965-10-18| 4.13 #1965-10-19| 3.75 #1965-10-20| 4.13 #1965-10-21| 4.13 #1965-10-22| 4.13 #1965-10-23| 4.13 #1965-10-24| 4.13 #1965-10-25| 4.00 #1965-10-26| 3.75 #1965-10-27| 3.75 #1965-10-28| 4.13 #1965-10-29| 4.13 #1965-10-30| 4.13 #1965-10-31| 4.13 #1965-11-01| 4.13 #1965-11-02| 4.13 #1965-11-03| 4.13 #1965-11-04| 4.13 #1965-11-05| 4.13 #1965-11-06| 4.13 #1965-11-07| 4.13 #1965-11-08| 4.13 #1965-11-09| 3.50 #1965-11-10| 4.13 #1965-11-11| 4.13 #1965-11-12| 4.13 #1965-11-13| 4.13 #1965-11-14| 4.13 #1965-11-15| 4.13 #1965-11-16| 4.13 #1965-11-17| 4.13 #1965-11-18| 4.13 #1965-11-19| 4.13 #1965-11-20| 4.13 #1965-11-21| 4.13 #1965-11-22| 4.13 #1965-11-23| 4.00 #1965-11-24| 4.13 #1965-11-25| 4.13 #1965-11-26| 4.13 #1965-11-27| 4.13 #1965-11-28| 4.13 #1965-11-29| 4.13 #1965-11-30| 4.13 #1965-12-01| 4.13 #1965-12-02| 4.13 #1965-12-03| 4.13 #1965-12-04| 4.13 #1965-12-05| 4.13 #1965-12-06| 4.25 #1965-12-07| 4.00 #1965-12-08| 1.00 #1965-12-09| 4.50 #1965-12-10| 4.50 #1965-12-11| 4.50 #1965-12-12| 4.50 #1965-12-13| 4.50 #1965-12-14| 4.50 #1965-12-15| 4.50 #1965-12-16| 4.50 #1965-12-17| 4.50 #1965-12-18| 4.50 #1965-12-19| 4.50 #1965-12-20| 4.50 #1965-12-21| 4.00 #1965-12-22| 4.50 #1965-12-23| 4.63 #1965-12-24| 4.63 #1965-12-25| 4.63 #1965-12-26| 4.63 #1965-12-27| 4.63 #1965-12-28| 4.63 #1965-12-29| 4.63 #1965-12-30| 4.63 #1965-12-31| 4.63 #1966-01-01| 4.63 #1966-01-02| 4.63 #1966-01-03| 4.63 #1966-01-04| 4.63 #1966-01-05| 4.50 #1966-01-06| 4.63 #1966-01-07| 4.63 #1966-01-08| 4.63 #1966-01-09| 4.63 #1966-01-10| 4.63 #1966-01-11| 4.50 #1966-01-12\n\n[...truncated 13350 characters...]\n\n-01-24| 4.63 #1968-01-25| 4.63 #1968-01-26| 4.50 #1968-01-27| 4.50 #1968-01-28| 4.50 #1968-01-29| 4.50 #1968-01-30| 4.50 #1968-01-31| 4.75 #1968-02-01| 4.75 #1968-02-02| 4.75 #1968-02-03| 4.75 #1968-02-04| 4.75 #1968-02-05| 4.75 #1968-02-06| 4.75 #1968-02-07| 4.63 #1968-02-08| 4.75 #1968-02-09| 4.75 #1968-02-10| 4.75 #1968-02-11| 4.75 #1968-02-12| 4.75 #1968-02-13| 4.63 #1968-02-14| 4.25 #1968-02-15| 4.75 #1968-02-16| 4.75 #1968-02-17| 4.75 #1968-02-18| 4.75 #1968-02-19| 4.63 #1968-02-20| 4.63 #1968-02-21| 4.63 #1968-02-22| 4.63 #1968-02-23| 4.88 #1968-02-24| 4.88 #1968-02-25| 4.88 #1968-02-26| 4.75 #1968-02-27| 4.75 #1968-02-28| 4.50 #1968-02-29| 4.75 #1968-03-01| 4.75 #1968-03-02| 4.75 #1968-03-03| 4.75 #1968-03-04| 4.88 #1968-03-05| 4.88 #1968-03-06| 5.00 #1968-03-07| 5.00 #1968-03-08| 5.00 #1968-03-09| 5.00 #1968-03-10| 5.00 #1968-03-11| 5.00 #1968-03-12| 4.50 #1968-03-13| 3.00 #1968-03-14| 5.50 #1968-03-15| 5.13 #1968-03-16| 5.13 #1968-03-17| 5.13 #1968-03-18| 5.25 #1968-03-19| 5.50 #1968-03-20| 4.25 #1968-03-21| 5.50 #1968-03-22| 5.50 #1968-03-23| 5.50 #1968-03-24| 5.50 #1968-03-25| 5.38 #1968-03-26| 5.00 #1968-03-27| 5.38 #1968-03-28| 5.75 #1968-03-29| 5.25 #1968-03-30| 5.25 #1968-03-31| 5.25 #1968-04-01| 5.50 #1968-04-02| 5.75 #1968-04-03| 5.88 #1968-04-04| 5.88 #1968-04-05| 5.75 #1968-04-06| 5.75 #1968-04-07| 5.75 #1968-04-08| 5.50 #1968-04-09| 5.50 #1968-04-10| 5.50 #1968-04-11| 5.75 #1968-04-12| 5.75 #1968-04-13| 5.75 #1968-04-14| 5.75 #1968-04-15| 5.75 #1968-04-16| 5.75 #1968-04-17| 5.50 #1968-04-18| 5.75 #1968-04-19| 5.75 #1968-04-20| 5.75 #1968-04-21| 5.75 #1968-04-22| 5.88 #1968-04-23| 5.50 #1968-04-24| 5.00 #1968-04-25| 5.88 #1968-04-26| 6.13 #1968-04-27| 6.13 #1968-04-28| 6.13 #1968-04-29| 6.13 #1968-04-30| 6.25 #1968-05-01| 6.38 #1968-05-02| 6.25 #1968-05-03| 6.13 #1968-05-04| 6.13 #1968-05-05| 6.13 #1968-05-06| 6.13 #1968-05-07| 6.00 #1968-05-08| 5.50 #1968-05-09| 6.25 #1968-05-10| 6.25 #1968-05-11| 6.25 #1968-05-12| 6.25 #1968-05-13| 6.38 #1968-05-14| 6.50 #1968-05-15| 6.50 #1968-05-16| 6.38 #1968-05-17| 6.38 #1968-05-18| 6.38 #1968-05-19| 6.38 #1968-05-20| 6.13 #1968-05-21| 5.88 #1968-05-22| 5.00 #1968-05-23| 6.25 #1968-05-24| 6.13 #1968-05-25| 6.13 #1968-05-26| 6.13 #1968-05-27| 6.00 #1968-05-28| 5.75 #1968-05-29| 5.75 #1968-05-30| 5.75 #1968-05-31| 6.13 #1968-06-01| 6.13 #1968-06-02| 6.13 #1968-06-03| 6.13 #1968-06-04| 5.75 #1968-06-05| 5.50 #1968-06-06| 6.25 #1968-06-07| 6.13 #1968-06-08| 6.13 #1968-06-09| 6.13 #1968-06-10| 6.25 #1968-06-11| 6.38 #1968-06-12| 6.00 #1968-06-13| 6.25 #1968-06-14| 6.13 #1968-06-15| 6.13 #1968-06-16| 6.13 #1968-06-17| 6.00 #1968-06-18| 6.13 #1968-06-19| 6.50 #1968-06-20| 6.38 #1968-06-21| 6.38 #1968-06-22| 6.38 #1968-06-23| 6.38 #1968-06-24| 6.50 #1968-06-25| 5.75 #1968-06-26| 5.25 #1968-06-27| 6.50 #1968-06-28| 5.50 #1968-06-29| 5.50 #1968-06-30| 5.50 #1968-07-01| 6.13 #1968-07-02| 5.50 #1968-07-03| 5.50 #1968-07-04| 5.50 #1968-07-05| 6.00 #1968-07-06| 6.00 #1968-07-07| 6.00 #1968-07-08| 6.00 #1968-07-09| 6.13 #1968-07-10| 6.00 #1968-07-11| 6.00 #1968-07-12| 6.00 #1968-07-13| 6.00 #1968-07-14| 6.00 #1968-07-15| 6.25 #1968-07-16| 6.38 #1968-07-17| 6.25 #1968-07-18| 6.13 #1968-07-19| 6.13 #1968-07-20| 6.13 #1968-07-21| 6.13 #1968-07-22| 6.13 #1968-07-23| 6.00 #1968-07-24| 6.13 #1968-07-25| 6.13 #1968-07-26| 6.13 #1968-07-27| 6.13 #1968-07-28| 6.13 #1968-07-29| 6.00 #1968-07-30| 5.88 #1968-07-31| 6.00 #1968-08-01| 6.00 #1968-08-02| 6.13 #1968-08-03| 6.13 #1968-08-04| 6.13 #1968-08-05| 6.13 #1968-08-06| 6.25 #1968-08-07| 6.00 #1968-08-08| 6.13 #1968-08-09| 6.13 #1968-08-10| 6.13 #1968-08-11| 6.13 #1968-08-12| 6.13 #1968-08-13| 6.25 #1968-08-14| 6.00 #1968-08-15| 6.13 #1968-08-16| 6.13 #1968-08-17| 6.13 #1968-08-18| 6.13 #1968-08-19| 6.00 #1968-08-20| 6.00 #1968-08-21| 5.88 #1968-08-22| 6.00 #1968-08-23| 5.88 #1968-08-24| 5.88 #1968-08-25| 5.88 #1968-08-26| 5.88 #1968-08-27| 6.00 #1968-08-28| 6.00 #1968-08-29| 5.88 #1968-08-30| 5.75 #1968-08-31| 5.75 #1968-09-01| 5.75 #1968-09-02| 5.75 #1968-09-03| 5.75 #1968-09-04| 6.00 #1968-09-05| 6.00 #1968-09-06| 6.00 #1968-09-07| 6.00 #1968-09-08| 6.00 #1968-09-09| 6.00 #1968-09-10| 5.88 #1968-09-11| 5.00 #1968-09-12| 5.75 #1968-09-13| 5.75 #1968-09-14| 5.75 #1968-09-15| 5.75 #1968-09-16| 5.75 #1968-09-17| 5.63 #1968-09-18| 5.38 #1968-09-19| 5.50 #1968-09-20| 5.63 #1968-09-21| 5.63 #1968-09-22| 5.63 #1968-09-23| 5.75 #1968-09-24| 5.88 #1968-09-25| 5.88 #1968-09-26| 6.00 #1968-09-27| 6.00 #1968-09-28| 6.00 #1968-09-29| 6.00 #1968-09-30| 5.50 #1968-10-01| 6.00 #1968-10-02| 6.00 #1968-10-03| 6.00 #1968-10-04| 5.88 #1968-10-05| 5.88 #1968-10-06| 5.88 #1968-10-07| 6.00 #1968-10-08| 5.88 #1968-10-09| 5.75 #1968-10-10| 6.00 #1968-10-11| 6.13 #1968-10-12| 6.13 #1968-10-13| 6.13 #1968-10-14| 6.13 #1968-10-15| 6.00 #1968-10-16| 5.25 #1968-10-17| 5.88 #1968-10-18| 5.75 #1968-10-19| 5.75 #1968-10-20| 5.75 #1968-10-21| 5.75 #1968-10-22| 5.88 #1968-10-23| 6.13 #1968-10-24| 6.00 #1968-10-25| 6.00 #1968-10-26| 6.00 #1968-10-27| 6.00 #1968-10-28| 5.88 #1968-10-29| 5.88 #1968-10-30| 5.63 #1968-10-31| 6.00 #1968-11-01| 6.00 #1968-11-02| 6.00 #1968-11-03| 6.00 #1968-11-04| 6.13 #1968-11-05| 6.13 #1968-11-06| 6.25 #1968-11-07| 6.13 #1968-11-08| 6.13 #1968-11-09| 6.13 #1968-11-10| 6.13 #1968-11-11| 6.13 #1968-11-12| 6.13 #1968-11-13| 5.25 #1968-11-14| 6.00 #1968-11-15| 6.00 #1968-11-16| 6.00 #1968-11-17| 6.00 #1968-11-18| 6.00 #1968-11-19| 5.63 #1968-11-20| 2.50 #1968-11-21| 5.50 #1968-11-22| 5.75 #1968-11-23| 5.75 #1968-11-24| 5.75 #1968-11-25| 5.88 #1968-11-26| 5.75 #1968-11-27| 5.75 #1968-11-28| 5.75 #1968-11-29| 6.00 #1968-11-30| 6.00 #1968-12-01| 6.00 #1968-12-02| 6.13 #1968-12-03| 5.88 #1968-12-04| 4.25 #1968-12-05| 5.88 #1968-12-06| 5.88 #1968-12-07| 5.88 #1968-12-08| 5.88 #1968-12-09| 5.88 #1968-12-10| 5.88 #1968-12-11| 5.63 #1968-12-12| 5.88 #1968-12-13| 6.13 #1968-12-14| 6.13 #1968-12-15| 6.13 #1968-12-16| 6.00 #1968-12-17| 5.88 #1968-12-18| 5.88 #1968-12-19| 6.13 #1968-12-20| 6.25 #1968-12-21| 6.25 #1968-12-22| 6.25 #1968-12-23| 6.38 #1968-12-24| 6.25 #1968-12-25| 6.25 #1968-12-26| 6.50 #1968-12-27| 6.88 #1968-12-28| 6.88 #1968-12-29| 6.88 #1968-12-30| 6.50 #1968-12-31| 4.00 #1969-01-01| 4.00 #1969-01-02| 6.50 #1969-01-03| 6.75 #1969-01-04| 6.75 #1969-01-05| 6.75 #1969-01-06| 6.63 #1969-01-07| 6.63 #1969-01-08| 5.00 #1969-01-09| 6.50 #1969-01-10| 6.50 #1969-01-11| 6.50 #1969-01-12| 6.50 #1969-01-13| 6.63 #1969-01-14| 6.38 #1969-01-15| 5.50 #1969-01-16| 6.63 #1969-01-17| 6.63 #1969-01-18| 6.63 #1969-01-19| 6.63 #1969-01-20| 6.25 #1969-01-21| 6.25 #1969-01-22| 6.25 #1969-01-23| 6.50 #1969-01-24| 6.38 #1969-01-25| 6.38 #1969-01-26| 6.38 #1969-01-27| 6.38 #1969-01-28| 6.13 #1969-01-29| 5.75 #1969-01-30| 6.25 #1969-01-31| 6.38 #1969-02-01| 6.38 #1969-02-02| 6.38 #1969-02-03| 6.38 #1969-02-04| 6.25 #1969-02-05| 6.25 #1969-02-06| 6.75 #1969-02-07| 6.75 #1969-02-08| 6.75 #1969-02-09| 6.75 #1969-02-10| 6.75 #1969-02-11| 6.75 #1969-02-12| 6.75 #1969-02-13| 6.75 #1969-02-14| 7.25 #1969-02-15| 7.25 #1969-02-16| 7.25 #1969-02-17| 7.00 #1969-02-18| 6.75 #1969-02-19| 5.00 #1969-02-20| 6.75 #1969-02-21| 6.63 #1969-02-22| 6.63 #1969-02-23| 6.63 #1969-02-24| 6.50 #1969-02-25| 6.50 #1969-02-26| 5.75 #1969-02-27| 6.63 #1969-02-28| 7.00 #1969-03-01| 7.00 #1969-03-02| 7.00 #1969-03-03| 6.75 #1969-03-04| 6.63 #1969-03-05| 6.25 #1969-03-06| 6.88 #1969-03-07| 6.88 #1969-03-08| 6.88 #1969-03-09| 6.88 #1969-03-10| 6.63 #1969-03-11| 6.63 #1969-03-12| 6.50 #1969-03-13| 6.88 #1969-03-14| 6.88 #1969-03-15| 6.88 #1969-03-16| 6.88 #1969-03-17| 6.88 #1969-03-18| 6.75 #1969-03-19| 6.63 #1969-03-20| 7.00 #1969-03-21| 7.00 #1969-03-22| 7.00 #1969-03-23| 7.00 #1969-03-24| 6.75 #1969-03-25| 6.75 #1969-03-26| 6.63 #1969-03-27| 6.88 #1969-03-28| 6.88 #1969-03-29| 6.88 #1969-03-30| 6.88 #1969-03-31| 6.25 #1969-04-01| 6.63 #1969-04-02| 6.25 #1969-04-03| 6.88 #1969-04-04| 7.00 #1969-04-05| 7.00 #1969-04-06| 7.00 #1969-04-07| 7.13 #1969-04-08| 7.38 #1969-04-09| 6.88 #1969-04-10| 7.38 #1969-04-11| 7.63 #1969-04-12| 7.63 #1969-04-13| 7.63 #1969-04-14| 7.50 #1969-04-15| 7.88 #1969-04-16| 7.75 #1969-04-17| 7.75 #1969-04-18| 7.88 #1969-04-19| 7.88 #1969-04-20| 7.88 #1969-04-21| 7.50 #1969-04-22| 6.75 #1969-04-23| 6.75 #1969-04-24| 7.75 #1969-04-25| 7.75 #1969-04-26| 7.75 #1969-04-27| 7.75 #1969-04-28| 7.75 #1969-04-29| 7.75 #1969-04-30| 8.00 #1969-05-01| 8.25 #1969-05-02| 8.50 #1969-05-03| 8.50 #1969-05-04| 8.50 #1969-05-05| 8.25 #1969-05-06| 7.88 #1969-05-07| 7.75 #1969-05-08| 8.38 #1969-05-09| 9.00 #1969-05-10| 9.00 #1969-05-11| 9.00 #1969-05-12| 8.00 #1969-05-13| 7.75 #1969-05-14| 7.00 #1969-05-15| 8.50 #1969-05-16| 9.25 #1969-05-17| 9.25 #1969-05-18| 9.25 #1969-05-19| 8.88 #1969-05-20| 8.75 #1969-05-21| 8.50 #1969-05-22| 9.00 #1969-05-23| 9.25 #1969-05-24| 9.25 #1969-05-25| 9.25 #1969-05-26| 8.75 #1969-05-27| 8.75 #1969-05-28| 8.25 #1969-05-29| 9.38 #1969-05-30| 9.38 #1969-05-31| 9.38 #1969-06-01| 9.38 #1969-06-02| 9.38 #1969-06-03| 9.00 #1969-06-04| 8.50 #1969-06-05| 9.63 #1969-06-06| 9.88 #1969-06-07| 9.88 #1969-06-08| 9.88 #1969-06-09| 9.50 #1969-06-10| 9.13 #1969-06-11| 6.00 #1969-06-12| 9.50 #1969-06-13| 9.25 #1969-06-14| 9.25 #1969-06-15| 9.25 #1969-06-16| 8.50 #1969-06-17| 7.75 #1969-06-18| 6.25 #1969-06-19| 9.00 #1969-06-20| 8.75 #1969-06-21| 8.75 #1969-06-22| 8.75 #1969-06-23| 9.13 #1969-06-24| 8.00 #1969-06-25| 6.00 #1969-06-26| 9.75 #1969-06-27|10.50 #1969-06-28|10.50 #1969-06-29|10.50 #1969-06-30| 7.50 #1969-07-01| 8.75 #1969-07-02| 5.50 #1969-07-03| 9.50 #1969-07-04| 9.50 #1969-07-05| 9.50 #1969-07-06| 9.50 #1969-07-07| 9.00 #1969-07-08| 9.00 #1969-07-09| 7.50 #1969-07-10| 9.25 #1969-07-11| 9.00 #1969-07-12| 9.00 #1969-07-13| 9.00 #1969-07-14| 9.00 #1969-07-15| 9.50 #1969-07-16| 9.88 #1969-07-17| 9.75 #1969-07-18| 8.75 #1969-07-19| 8.75 #1969-07-20| 8.75 #1969-07-21| 8.75 #1969-07-22| 8.25 #1969-07-23| 6.50 #1969-07-24| 8.75 #1969-07-25| 8.50 #1969-07-26| 8.50 #1969-07-27| 8.50 #1969-07-28| 8.13 #1969-07-29| 8.00 #1969-07-30| 6.00 #1969-07-31| 8.75 #1969-08-01| 9.50 #1969-08-02| 9.50 #1969-08-03| 9.50 #1969-08-04| 9.50 #1969-08-05|10.00 #1969-08-06|10.25 #1969-08-07|10.00 #1969-08-08|10.50 #1969-08-09|10.50 #1969-08-10|10.50 #1969-08-11| 9.75 #1969-08-12| 7.50 #1969-08-13| 5.50 #1969-08-14| 9.75 #1969-08-15| 9.75 #1969-08-16| 9.75 #1969-08-17| 9.75 #1969-08-18| 9.50 #1969-08-19| 7.50 #1969-08-20| 5.50 #1969-08-21| 9.50 #1969-08-22| 8.25 #1969-08-23| 8.25 #1969-08-24| 8.25 #1969-08-25| 8.00 #1969-08-26| 9.75 #1969-08-27| 9.75 #1969-08-28| 9.75 #1969-08-29| 9.75 #1969-08-30| 9.75 #1969-08-31| 9.75 #1969-09-01| 9.75 #1969-09-02| 9.25 #1969-09-03| 9.00 #1969-09-04| 9.25 #1969-09-05| 9.25 #1969-09-06| 9.25 #1969-09-07| 9.25 #1969-09-08| 9.00 #1969-09-09| 8.50 #1969-09-10| 5.50 #1969-09-11| 8.75 #1969-09-12| 8.75 #1969-09-13| 8.75 #1969-09-14| 8.75 #1969-09-15| 9.00 #1969-09-16|10.00 #1969-09-17| 9.50 #1969-09-18| 9.75 #1969-09-19| 9.75 #1969-09-20| 9.75 #1969-09-21| 9.75 #1969-09-22| 9.50 #1969-09-23| 9.50 #1969-09-24| 9.25 #1969-09-25| 9.50 #1969-09-26| 9.50 #1969-09-27| 9.50 #1969-09-28| 9.50 #1969-09-29| 9.25 #1969-09-30| 8.50 #1969-10-01| 8.00 #1969-10-02| 9.50 #1969-10-03| 9.50 #1969-10-04| 9.50 #1969-10-05| 9.50 #1969-10-06| 9.50 #1969-10-07| 9.75 #1969-10-08| 8.75 #1969-10-09| 9.50 #1969-10-10| 9.75 #1969-10-11| 9.75 #1969-10-12| 9.75 #1969-10-13| 9.75 #1969-10-14| 9.50 #1969-10-15| 9.75 #1969-10-16| 9.75 #1969-10-17| 9.75 #1969-10-18| 9.75 #1969-10-19| 9.75 #1969-10-20| 8.25 #1969-10-21| 7.50 #1969-10-22| 6.00 #1969-10-23| 9.00 #1969-10-24| 8.75 #1969-10-25| 8.75 #1969-10-26| 8.75 #1969-10-27| 8.00 #1969-10-28| 8.00 #1969-10-29| 7.50 #1969-10-30| 8.75 #1969-10-31| 9.00 #1969-11-01| 9.00 #1969-11-02| 9.00 #1969-11-03| 9.25 #1969-11-04| 9.25 #1969-11-05| 9.25 #1969-11-06| 9.25 #1969-11-07| 9.50 #1969-11-08| 9.50 #1969-11-09| 9.50 #1969-11-10| 9.50 #1969-11-11| 9.50 #1969-11-12| 8.50 #1969-11-13| 9.25 #1969-11-14| 9.25 #1969-11-15| 9.25 #1969-11-16| 9.25 #1969-11-17| 9.25 #1969-11-18| 9.25 #1969-11-19| 6.00 #1969-11-20| 9.00 #1969-11-21| 8.75 #1969-11-22| 8.75 #1969-11-23| 8.75 #1969-11-24| 8.50 #1969-11-25| 7.50 #1969-11-26| 7.00 #1969-11-27| 7.00 #1969-11-28| 9.25 #1969-11-29| 9.25 #1969-11-30| 9.25 #1969-12-01| 9.63 #1969-12-02| 9.50 #1969-12-03| 8.50 #1969-12-04| 9.50 #1969-12-05| 9.50 #1969-12-06| 9.50 #1969-12-07| 9.50 #1969-12-08| 8.75 #1969-12-09| 8.50 #1969-12-10| 6.00 #1969-12-11| 9.25 #1969-12-12| 9.25 #1969-12-13| 9.25 #1969-12-14| 9.25 #1969-12-15| 9.00 #1969-12-16| 9.25 #1969-12-17| 8.75 #1969-12-18| 9.25 #1969-12-19| 9.25 #1969-12-20| 9.25 #1969-12-21| 9.25 #1969-12-22| 9.25 #1969-12-23| 9.25 #1969-12-24| 8.75 #1969-12-25| 8.75 #1969-12-26| 9.25 #1969-12-27| 9.25 #1969-12-28| 9.25 #1969-12-29| 9.75 #1969-12-30| 9.75 #1969-12-31| 5.00 #1970-01-01| 5.00 #1970-01-02| 9.63 #1970-01-03| 9.63 #1970-01-04| 9.63 #1970-01-05| 9.75 #1970-01-06| 9.50 #1970-01-07| 6.00 #1970-01-08| 9.25 #1970-01-09| 9.50 #1970-01-10| 9.50 #1970-01-11| 9.50 #1970-01-12| 8.50 #1970-01-13| 8.50 #1970-01-14| 8.00 #1970-01-15| 9.63 #1970-01-16| 9.50 #1970-01-17| 9.50 #1970-01-18| 9.50 #1970-01-19| 9.50 #1970-01-20| 9.00 #1970-01-21| 8.50 #1970-01-22| 9.50 #1970-01-23| 9.25 #1970-01-24| 9.25 #1970-01-25| 9.25 #1970-01-26| 8.75 #1970-01-27| 8.00 #1970-01-28| 9.25 #1970-01-29| 9.25 #1970-01-30| 9.38 #1970-01-31| 9.38 #1970-02-01| 9.38 #1970-02-02| 9.38 #1970-02-03| 9.25 #1970-02-04| 8.50 #1970-02-05| 9.50 #1970-02-06| 9.25 #1970-02-07| 9.25 #1970-02-08| 9.25 #1970-02-09| 9.00 #1970-02-10| 8.75 #1970-02-11| 9.25 #1970-02-12| 9.50 #1970-02-13| 9.50 #1970-02-14| 9.50 #1970-02-15| 9.50 #1970-02-16| 9.50 #1970-02-17| 9.25 #1970-02-18| 9.00 #1970-02-19| 9.38 #1970-02-20| 8.50 #1970-02-21| 8.50 #1970-02-22| 8.50 #1970-02-23| 8.50 #1970-02-24| 8.00 #1970-02-25| 7.50 #1970-02-26| 9.00 #1970-02-27| 8.50 #1970-02-28| 8.50 #1970-03-01| 8.50 #1970-03-02| 8.50 #1970-03-03| 7.75 #1970-03-04| 7.50 #1970-03-05| 8.25 #1970-03-06| 8.00 #1970-03-07| 8.00 #1970-03-08| 8.00 #1970-03-09| 7.50 #1970-03-10| 7.50 #1970-03-11| 6.75 #1970-03-12| 7.75 #1970-03-13| 7.75 #1970-03-14| 7.75 #1970-03-15| 7.75 #1970-03-16| 8.00 #1970-03-17| 8.00 #1970-03-18| 7.75 #1970-03-19| 7.75 #1970-03-20| 7.50 #1970-03-21| 7.50 #1970-03-22| 7.50 #1970-03-23| 7.50 #1970-03-24| 7.13 #1970-03-25| 7.25 #1970-03-26| 8.00 #1970-03-27| 8.00 #1970-03-28| 8.00 #1970-03-29| 8.00 #1970-03-30| 8.00 #1970-03-31| 7.50 #1970-04-01| 8.00 #1970-04-02| 8.00 #1970-04-03| 7.75 #1970-04-04| 7.75 #1970-04-05| 7.75 #1970-04-06| 7.50 #1970-04-07| 7.50 #1970-04-08| 7.50 #1970-04-09| 7.63 #1970-04-10| 8.00 #1970-04-11| 8.00 #1970-04-12| 8.00 #1970-04-13| 8.25 #1970-04-14| 8.25 #1970-04-15| 8.00 #1970-04-16| 8.50 #1970-04-17| 8.25 #1970-04-18| 8.25 #1970-04-19| 8.25 #1970-04-20| 7.75 #1970-04-21| 8.00 #1970-04-22| 8.50 #1970-04-23| 8.50 #1970-04-24| 8.50 #1970-04-25| 8.50 #1970-04-26| 8.50 #1970-04-27| 8.38 #1970-04-28| 8.25 #1970-04-29| 8.38 #1970-04-30| 8.50 #1970-05-01| 8.63 #1970-05-02| 8.63 #1970-05-03| 8.63 #1970-05-04| 8.50 #1970-05-05| 8.63 #1970-05-06| 7.75 #1970-05-07| 8.25 #1970-05-08| 8.13 #1970-05-09| 8.13 #1970-05-10| 8.13 #1970-05-11| 8.00 #1970-05-12| 7.88 #1970-05-13| 7.25 #1970-05-14| 8.25 #1970-05-15| 8.13 #1970-05-16| 8.13 #1970-05-17| 8.13 #1970-05-18| 8.00 #1970-05-19| 7.50 #1970-05-20| 6.75 #1970-05-21| 8.00 #1970-05-22| 7.88 #1970-05-23| 7.88 #1970-05-24| 7.88 #1970-05-25| 7.88 #1970-05-26| 7.25 #1970-05-27| 6.75 #1970-05-28| 7.75 #1970-05-29| 7.88 #1970-05-30| 7.88 #1970-05-31| 7.88 #1970-06-01| 7.75 #1970-06-02| 8.00 #1970-06-03| 7.75 #1970-06-04| 8.00 #1970-06-05| 8.00 #1970-06-06| 8.00 #1970-06-07| 8.00 #1970-06-08| 8.00 #1970-06-09| 8.13 #1970-06-10| 7.75 #1970-06-11| 8.00 #1970-06-12| 8.00 #1970-06-13| 8.00 #1970-06-14| 8.00 #1970-06-15| 8.00 #1970-06-16| 7.88 #1970-06-17| 6.75 #1970-06-18| 7.75 #1970-06-19| 7.50 #1970-06-20| 7.50 #1970-06-21| 7.50 #1970-06-22| 7.75 #1970-06-23| 7.00 #1970-06-24| 5.50 #1970-06-25| 7.75 #1970-06-26| 7.63 #1970-06-27| 7.63 #1970-06-28| 7.63 #1970-06-29| 7.25 #1970-06-30| 5.75 #1970-07-01| 7.00 #1970-07-02| 7.50 #1970-07-03| 7.50 #1970-07-04| 7.50 #1970-07-05| 7.50 #1970-07-06| 7.25 #1970-07-07| 7.13 #1970-07-08| 7.00 #1970-07-09| 7.50 #1970-07-10| 7.63 #1970-07-11| 7.63 #1970-07-12| 7.63 #1970-07-13| 7.50 #1970-07-14| 7.63 #1970-07-15| 7.63 #1970-07-16| 7.75 #1970-07-17| 7.50 #1970-07-18| 7.50 #1970-07-19| 7.50 #1970-07-20| 7.13 #1970-07-21| 6.75 #1970-07-22| 6.00 #1970-07-23| 7.25 #1970-07-24| 7.25 #1970-07-25| 7.25 #1970-07-26| 7.25 #1970-07-27| 6.75 #1970-07-28| 6.50 #1970-07-29| 6.00 #1970-07-30| 7.00 #1970-07-31| 6.75 #1970-08-01| 6.75 #1970-08-02| 6.75 #1970-08-03| 7.00 #1970-08-04| 7.00 #1970-08-05| 7.25 #1970-08-06| 7.00 #1970-08-07| 6.88 #1970-08-08| 6.88 #1970-08-09| 6.88 #1970-08-10| 6.88 #1970-08-11| 6.88 #1970-08-12| 6.38 #1970-08-13| 6.75 #1970-08-14| 6.75 #1970-08-15| 6.75 #1970-08-16| 6.75 #1970-08-17| 6.63 #1970-08-18| 6.63 #1970-08-19| 6.25 #1970-08-20| 6.63 #1970-08-21| 6.38 #1970-08-22| 6.38 #1970-08-23| 6.38 #1970-08-24| 6.25 #1970-08-25| 6.13 #1970-08-26| 6.25 #1970-08-27| 6.38 #1970-08-28| 6.25 #1970-08-29| 6.25 #1970-08-30| 6.25 #1970-08-31| 6.50 #1970-09-01| 6.75 #1970-09-02| 6.88 #1970-09-03| 6.88 #1970-09-04| 6.63 #1970-09-05| 6.63 #1970-09-06| 6.63 #1970-09-07| 6.63 #1970-09-08| 6.63 #1970-09-09| 6.50 #1970-09-10| 6.63 #1970-09-11| 6.75 #1970-09-12| 6.75 #1970-09-13| 6.75 #1970-09-14| 6.38 #1970-09-15| 6.25 #1970-09-16| 5.75 #1970-09-17| 6.25 #1970-09-18| 5.75 #1970-09-19| 5.75 #1970-09-20| 5.75 #1970-09-21| 5.75 #1970-09-22| 5.88 #1970-09-23| 5.75 #1970-09-24| 6.00 #1970-09-25| 6.13 #1970-09-26| 6.13 #1970-09-27| 6.13 #1970-09-28| 6.50 #1970-09-29| 6.50 #1970-09-30| 5.00 #1970-10-01| 6.50 #1970-10-02| 6.50 #1970-10-03| 6.50 #1970-10-04| 6.50 #1970-10-05| 6.38 #1970-10-06| 6.38 #1970-10-07| 5.75 #1970-10-08| 6.25 #1970-10-09| 6.25 #1970-10-10| 6.25 #1970-10-11| 6.25 #1970-10-12| 6.00 #1970-10-13| 6.13 #1970-10-14| 6.38 #1970-10-15| 6.38 #1970-10-16| 6.25 #1970-10-17| 6.25 #1970-10-18| 6.25 #1970-10-19| 6.13 #1970-10-20| 6.13 #1970-10-21| 5.88 #1970-10-22| 6.25 #1970-10-23| 6.13 #1970-10-24| 6.13 #1970-10-25| 6.13 #1970-10-26| 6.00 #1970-10-27| 6.13 #1970-10-28| 6.00 #1970-10-29| 6.00 #1970-10-30| 6.13 #1970-10-31| 6.13 #1970-11-01| 6.13 #1970-11-02| 6.13 #1970-11-03| 6.00 #1970-11-04| 6.00 #1970-11-05| 6.13 #1970-11-06| 6.00 #1970-11-07| 6.00 #1970-11-08| 6.00 #1970-11-09| 5.75 #1970-11-10| 5.25 #1970-11-11| 5.50 #1970-11-12| 5.75 #1970-11-13| 5.75 #1970-11-14| 5.75 #1970-11-15| 5.75 #1970-11-16| 5.75 #1970-11-17| 5.75 #1970-11-18| 5.38 #1970-11-19| 5.63 #1970-11-20| 5.00 #1970-11-21| 5.00 #1970-11-22| 5.00 #1970-11-23| 5.00 #1970-11-24| 5.00 #1970-11-25| 5.50 #1970-11-26| 5.50 #1970-11-27| 5.38 #1970-11-28| 5.38 #1970-11-29| 5.38 #1970-11-30| 5.50 #1970-12-01| 5.63 #1970-12-02| 5.75 #1970-12-03| 5.50 #1970-12-04| 5.13 #1970-12-05| 5.13 #1970-12-06| 5.13 #1970-12-07| 5.00 #1970-12-08| 4.50 #1970-12-09| 4.00 #1970-12-10| 4.75 #1970-12-11| 4.88 #1970-12-12| 4.88 #1970-12-13| 4.88 #1970-12-14| 5.25 #1970-12-15| 5.50 #1970-12-16| 5.38 #1970-12-17| 5.25 #1970-12-18| 4.75 #1970-12-19| 4.75 #1970-12-20| 4.75 #1970-12-21| 4.88 #1970-12-22| 4.75 #1970-12-23| 4.75 #1970-12-24| 5.25 #1970-12-25| 5.25 #1970-12-26| 5.25 #1970-12-27| 5.25 #1970-12-28| 5.25 #1970-12-29| 4.50 #1970-12-30| 3.00 #1970-12-31| 3.00 #1971-01-01| 3.00 #1971-01-02| 3.00 #1971-01-03| 3.00 #1971-01-04| 5.50 #1971-01-05| 5.50 #1971-01-06| 3.75 #1971-01-07| 4.50 #1971-01-08| 4.50 #1971-01-09| 4.50 #1971-01-10| 4.50 #1971-01-11| 4.38 #1971-01-12| 4.25 #1971-01-13| 3.25 #1971-01-14| 4.13 #1971-01-15| 4.00 #1971-01-16| 4.00 #1971-01-17| 4.00 #1971-01-18| 3.88 #1971-01-19| 4.13 #1971-01-20| 4.75 #1971-01-21| 4.63 #1971-01-22| 4.25 #1971-01-23| 4.25 #1971-01-24| 4.25 #1971-01-25| 4.13 #1971-01-26| 3.88 #1971-01-27| 4.25 #1971-01-28| 4.25 #1971-01-29| 4.00 #1971-01-30| 4.00 #1971-01-31| 4.00 #1971-02-01| 4.38 #1971-02-02| 4.25 #1971-02-03| 3.75 #1971-02-04| 4.25 #1971-02-05| 3.88 #1971-02-06| 3.88 #1971-02-07| 3.88 #1971-02-08| 3.50 #1971-02-09| 2.75 #1971-02-10| 3.00 #1971-02-11| 4.00 #1971-02-12| 4.00 #1971-02-13| 4.00 #1971-02-14| 4.00 #1971-02-15| 4.00 #1971-02-16| 4.00 #1971-02-17| 5.00 #1971-02-18| 4.13 #1971-02-19| 3.88 #1971-02-20| 3.88 #1971-02-21| 3.88 #1971-02-22| 3.25 #1971-02-23| 3.00 #1971-02-24| 2.25 #1971-02-25| 3.25 #1971-02-26| 3.38 #1971-02-27| 3.38 #1971-02-28| 3.38 #1971-03-01| 3.63 #1971-03-02| 3.63 #1971-03-03| 3.25 #1971-03-04| 3.50 #1971-03-05| 3.25 #1971-03-06| 3.25 #1971-03-07| 3.25 #1971-03-08| 3.13 #1971-03-09| 3.13 #1971-03-10| 3.50 #1971-03-11| 3.50 #1971-03-12| 4.13 #1971-03-13| 4.13 #1971-03-14| 4.13 #1971-03-15| 4.13 #1971-03-16| 4.00 #1971-03-17| 3.50 #1971-03-18| 4.13 #1971-03-19| 3.75 #1971-03-20| 3.75 #1971-03-21| 3.75 #1971-03-22| 3.38 #1971-03-23| 3.38 #1971-03-24| 3.75 #1971-03-25| 3.75 #1971-03-26| 3.75 #1971-03-27| 3.75 #1971-03-28| 3.75 #1971-03-29| 4.13 #1971-03-30| 4.50 #1971-03-31| 4.50 #1971-04-01| 4.00 #1971-04-02| 3.88 #1971-04-03| 3.88 #1971-04-04| 3.88 #1971-04-05| 4.00 #1971-04-06| 4.25 #1971-04-07| 4.00 #1971-04-08| 4.13 #1971-04-09| 4.25 #1971-04-10| 4.25 #1971-04-11| 4.25 #1971-04-12| 4.25 #1971-04-13| 4.50 #1971-04-14| 3.75 #1971-04-15| 4.38 #1971-04-16| 4.25 #1971-04-17| 4.25 #1971-04-18| 4.25 #1971-04-19| 4.25 #1971-04-20| 4.13 #1971-04-21| 4.38 #1971-04-22| 4.25 #1971-04-23| 4.13 #1971-04-24| 4.13 #1971-04-25| 4.13 #1971-04-26| 4.00 #1971-04-27| 4.00 #1971-04-28| 4.38 #1971-04-29| 4.25 #1971-04-30| 4.25 #1971-05-01| 4.25 #1971-05-02| 4.25 #1971-05-03| 4.38 #1971-05-04| 4.63 #1971-05-05| 4.88 #1971-05-06| 4.75 #1971-05-07| 4.63 #1971-05-08| 4.63 #1971-05-09| 4.63 #1971-05-10| 4.50 #1971-05-11| 4.50 #1971-05-12| 4.50 #1971-05-13| 4.50 #1971-05-14| 4.38 #1971-05-15| 4.38 #1971-05-16| 4.38 #1971-05-17| 4.63 #1971-05-18| 4.88 #1971-05-19| 4.75 #1971-05-20| 4.75 #1971-05-21| 4.63 #1971-05-22| 4.63 #1971-05-23| 4.63 #1971-05-24| 4.75 #1971-05-25| 4.75 #1971-05-26| 4.63 #1971-05-27| 4.88 #1971-05-28| 4.88 #1971-05-29| 4.88 #1971-05-30| 4.88 #1971-05-31| 4.88 #1971-06-01| 4.75 #1971-06-02| 4.63 #1971-06-03| 4.75 #1971-06-04| 4.75 #1971-06-05| 4.75 #1971-06-06| 4.75 #1971-06-07| 4.75 #1971-06-08| 4.75 #1971-06-09| 4.88 #1971-06-10| 4.75 #1971-06-11| 4.88 #1971-06-12| 4.88 #1971-06-13| 4.88 #1971-06-14| 5.00 #1971-06-15| 5.00 #1971-06-16| 4.88 #1971-06-17| 4.88 #1971-06-18| 4.88 #1971-06-19| 4.88 #1971-06-20| 4.88 #1971-06-21| 5.13 #1971-06-22| 5.25 #1971-06-23| 4.88 #1971-06-24| 5.13 #1971-06-25| 5.13 #1971-06-26| 5.13 #1971-06-27| 5.13 #1971-06-28| 5.13 #1971-06-29| 5.13 #1971-06-30| 4.75 #1971-07-01| 5.25 #1971-07-02| 5.25 #1971-07-03| 5.25 #1971-07-04| 5.25 #1971-07-05| 5.25 #1971-07-06| 5.13 #1971-07-07| 4.88 #1971-07-08| 5.25 #1971-07-09| 5.13 #1971-07-10| 5.13 #1971-07-11| 5.13 #1971-07-12| 5.13 #1971-07-13| 5.00 #1971-07-14| 5.13 #1971-07-15| 5.25 #1971-07-16| 5.50 #1971-07-17| 5.50 #1971-07-18| 5.50 #1971-07-19| 5.63 #1971-07-20| 5.38 #1971-07-21| 5.50 #1971-07-22| 5.50 #1971-07-23| 5.38 #1971-07-24| 5.38 #1971-07-25| 5.38 #1971-07-26| 5.25 #1971-07-27| 5.38 #1971-07-28| 5.38 #1971-07-29| 5.50 #1971-07-30| 5.50 #1971-07-31| 5.50 #1971-08-01| 5.50 #1971-08-02| 5.63 #1971-08-03| 5.63 #1971-08-04| 5.75 #1971-08-05| 5.63 #1971-08-06| 5.63 #1971-08-07| 5.63 #1971-08-08| 5.63 #1971-08-09| 5.50 #1971-08-10| 5.63 #1971-08-11| 5.50 #1971-08-12| 5.63 #1971-08-13| 5.63 #1971-08-14| 5.63 #1971-08-15| 5.63 #1971-08-16| 5.50 #1971-08-17| 5.63 #1971-08-18| 5.50 #1971-08-19| 5.50 #1971-08-20| 5.50 #1971-08-21| 5.50 #1971-08-22| 5.50 #1971-08-23| 5.50 #1971-08-24| 5.50 #1971-08-25| 5.38 #1971-08-26| 5.50 #1971-08-27| 5.50 #1971-08-28| 5.50 #1971-08-29| 5.50 #1971-08-30| 5.63 #1971-08-31| 5.75 #1971-09-01| 5.75 #1971-09-02| 5.63 #1971-09-03| 5.75 #1971-09-04| 5.75 #1971-09-05| 5.75 #1971-09-06| 5.75 #1971-09-07| 5.75 #1971-09-08| 5.75 #1971-09-09| 5.75 #1971-09-10| 5.75 #1971-09-11| 5.75 #1971-09-12| 5.75 #1971-09-13| 5.63 #1971-09-14| 5.38 #1971-09-15| 5.13 #1971-09-16| 5.50 #1971-09-17| 5.44 #1971-09-18| 5.44 #1971-09-19| 5.44 #1971-09-20| 5.38 #1971-09-21| 5.50 #1971-09-22| 5.50 #1971-09-23| 5.50 #1971-09-24| 5.50 #1971-09-25| 5.50 #1971-09-26| 5.50 #1971-09-27| 5.38 #1971-09-28| 5.38 #1971-09-29| 5.25 #1971-09-30| 5.38 #1971-10-01| 5.38 #1971-10-02| 5.38 #1971-10-03| 5.38 #1971-10-04| 5.38 #1971-10-05| 5.38 #1971-10-06| 5.00 #1971-10-07| 5.25 #1971-10-08| 5.25 #1971-10-09| 5.25 #1971-10-10| 5.25 #1971-10-11| 5.25 #1971-10-12| 5.25 #1971-10-13| 5.50 #1971-10-14| 5.38 #1971-10-15| 5.25 #1971-10-16| 5.25 #1971-10-17| 5.25 #1971-10-18| 5.13 #1971-10-19| 5.00 #1971-10-20| 4.75 #1971-10-21| 5.00 #1971-10-22| 5.00 #1971-10-23| 5.00 #1971-10-24| 5.00 #1971-10-25| 5.00 #1971-10-26| 5.00 #1971-10-27| 5.75 #1971-10-28| 5.13 #1971-10-29| 5.13 #1971-10-30| 5.13 #1971-10-31| 5.13 #1971-11-01| 5.13 #1971-11-02| 5.13 #1971-11-03| 5.38 #1971-11-04| 5.00 #1971-11-05| 5.00 #1971-11-06| 5.00 #1971-11-07| 5.00 #1971-11-08| 4.88 #1971-11-09| 4.88 #1971-11-10| 4.75 #1971-11-11| 4.75 #1971-11-12| 4.88 #1971-11-13| 4.88 #1971-11-14| 4.88 #1971-11-15| 5.00 #1971-11-16| 5.00 #1971-11-17| 4.75 #1971-11-18| 4.75 #1971-11-19| 4.75 #1971-11-20| 4.75 #1971-11-21| 4.75 #1971-11-22| 4.88 #1971-11-23| 5.00 #1971-11-24| 5.13 #1971-11-25| 5.13 #1971-11-26| 5.00 #1971-11-27| 5.00 #1971-11-28| 5.00 #1971-11-29| 4.63 #1971-11-30| 4.25 #1971-12-01| 3.75 #1971-12-02| 4.50 #1971-12-03| 4.50 #1971-12-04| 4.50 #1971-12-05| 4.50 #1971-12-06| 4.63 #1971-12-07| 4.75 #1971-12-08| 4.75 #1971-12-09| 4.50 #1971-12-10| 4.50 #1971-12-11| 4.50 #1971-12-12| 4.50 #1971-12-13| 4.25 #1971-12-14| 4.13 #1971-12-15| 3.00 #1971-12-16| 4.13 #1971-12-17| 4.13 #1971-12-18| 4.13 #1971-12-19| 4.13 #1971-12-20| 3.75 #1971-12-21| 3.50 #1971-12-22| 3.50 #1971-12-23| 3.75 #1971-12-24| 4.00 #1971-12-25| 4.00 #1971-12-26| 4.00 #1971-12-27| 3.75 #1971-12-28| 3.88 #1971-12-29| 5.00 #1971-12-30| 4.38 #1971-12-31| 3.00 #1972-01-01| 3.00 #1972-01-02| 3.00 #1972-01-03| 4.25 #1972-01-04| 3.75 #1972-01-05| 3.63 #1972-01-06| 3.75 #1972-01-07| 3.88 #1972-01-08| 3.88 #1972-01-09| 3.88 #1972-01-10| 3.75 #1972-01-11| 3.63 #1972-01-12| 3.25 #1972-01-13| 3.63 #1972-01-14| 3.50 #1972-01-15| 3.50 #1972-01-16| 3.50 #1972-01-17| 3.50 #1972-01-18| 3.63 #1972-01-19| 3.50 #1972-01-20| 3.50 #1972-01-21| 3.50 #1972-01-22| 3.50 #1972-01-23| 3.50 #1972-01-24| 3.38 #1972-01-25| 3.38 #1972-01-26| 3.25 #1972-01-27| 3.38 #1972-01-28| 3.25 #1972-01-29| 3.25 #1972-01-30| 3.25 #1972-01-31| 3.13 #1972-02-01| 3.25 #1972-02-02| 3.13 #1972-02-03| 3.25 #1972-02-04| 3.25 #1972-02-05| 3.25 #1972-02-06| 3.25 #1972-02-07| 3.25 #1972-02-08| 3.25 #1972-02-09| 3.25 #1972-02-10| 3.25 #1972-02-11| 3.38 #1972-02-12| 3.3\n[...truncated]",
"error": "",
"elapsed": 0.425131397
}{
"tool_name": "shell",
"tool_input": {
"command": "grep -o '2026-0[89]-[0-9][0-9] *| *[0-9.]*' /workspace/.hark/tool-results/e0317d69-e2a3-4557-8c68-7effe936e74c/fbcc156c712934bb1a6e66ae6d9acbb87ab937637669c9efab089c8e50d0404d.txt | tail -30"
},
"dispatch_id": "toolu_01H7JwcBYfexDJ6Xi1s9k49c",
"parent_dispatch_id": "",
"handle": "",
"panel_kind": "shell"
}{
"tool_name": "shell",
"dispatch_id": "toolu_01H7JwcBYfexDJ6Xi1s9k49c",
"status": "running",
"result": null,
"error": "",
"elapsed": null,
"fields": {
"progress": {
"message": "",
"metadata": {
"browser_chain": false,
"command": "grep -o '2026-0[89]-[0-9][0-9] *| *[0-9.]*' /workspace/.hark/tool-results/e0317d69-e2a3-4557-8c68-7e...",
"phase": "starting"
}
},
"status": "running",
"updatedAt": 1789169206359
}
}{
"tool_name": "shell",
"dispatch_id": "toolu_01H7JwcBYfexDJ6Xi1s9k49c",
"status": "completed",
"result": "2026-08-12| 3.63\n2026-08-13| 3.63\n2026-08-14| 3.63\n2026-08-15| 3.63\n2026-08-16| 3.63\n2026-08-17| 3.63\n2026-08-18| 3.63\n2026-08-19| 3.63\n2026-08-20| 3.63\n2026-08-21| 3.63\n2026-08-22| 3.63\n2026-08-23| 3.63\n2026-08-24| 3.63\n2026-08-25| 3.63\n2026-08-26| 3.63\n2026-08-27| 3.63\n2026-08-28| 3.63\n2026-08-29| 3.63\n2026-08-30| 3.63\n2026-08-31| 3.63\n2026-09-01| 3.63\n2026-09-02| 3.63\n2026-09-03| 3.63\n2026-09-04| 3.63\n2026-09-05| 3.63\n2026-09-06| 3.63\n2026-09-07| 3.63\n2026-09-08| 3.63\n2026-09-09| 3.63\n2026-09-10| 3.63\n",
"error": "",
"elapsed": 0.096901005
}{
"tool_name": "send_message",
"tool_input": {
"final": true,
"in_response_to": "0857cfcb",
"message": "Latest [DFF](https://fred.stlouisfed.org/series/DFF) reading: 3.63% on 2026-09-10 (updated Sep 11, next release Sep 14).\n\nLast seven observations, all 3.63%:\n\n| Date | Rate |\n|---|---|\n| 2026-09-10 | 3.63 |\n| 2026-09-09 | 3.63 |\n| 2026-09-08 | 3.63 |\n| 2026-09-07 | 3.63 |\n| 2026-09-06 | 3.63 |\n| 2026-09-05 | 3.63 |\n| 2026-09-04 | 3.63 |\n\nNo change from the prior week: the week ending 2026-09-03 was also 3.63% every day, so the rate has been flat all month."
},
"dispatch_id": "toolu_01XoQhsKdWYicXewrQ53TEHg",
"parent_dispatch_id": "",
"handle": "",
"panel_kind": ""
}{
"tool_name": "send_message",
"dispatch_id": "toolu_01XoQhsKdWYicXewrQ53TEHg",
"status": "completed",
"result": "Delivered (confirmed) as 4 messages. Your draft was polished into texting register, so the wording differs from what you wrote; this is exactly what the user sees:\n1) Latest effective federal funds rate is 3.63%, holding steady all week.\n2) https://fred.stlouisfed.org/series/DFF\n3) ### Last seven observations\n\n| Date | Rate |\n|---|---|\n| 2026-09-10 | 3.63 |\n| 2026-09-09 | 3.63 |\n| 2026-09-08 | 3.63 |\n| 2026-09-07 | 3.63 |\n| 2026-09-06 | 3.63 |\n| 2026-09-05 | 3.63 |\n| 2026-09-04 | 3.63 |\n4) No change from the prior week; it's been flat all month.\nThese are your words now, and this is the whole reply: the delivery layer chose its density and shape by design. Never dispute, re-explain, or apologize for the phrasing, and never send a supplement to restore detail it left out. Only a final send settles its request. Never chase wording with another send. If a fact in it is wrong and would change what the user does, correct it when their next message arrives.\n\nNothing else is open: no request awaits a reply and no work is running. A response with no tool call ends the run.\nanswers: 0857cfcb-b6c5-4c9b-b433-4e92a3afc168",
"error": "",
"elapsed": 5.019780021
}| Date | Rate |
|---|---|
| 2026-09-10 | 3.63 |
| 2026-09-09 | 3.63 |
| 2026-09-08 | 3.63 |
| 2026-09-07 | 3.63 |
| 2026-09-06 | 3.63 |
| 2026-09-05 | 3.63 |
| 2026-09-04 | 3.63 |
### Last seven observations | Date | Rate | |---|---| | 2026-09-10 | 3.63 | | 2026-09-09 | 3.63 | | 2026-09-08 | 3.63 | | 2026-09-07 | 3.63 | | 2026-09-06 | 3.63 | | 2026-09-05 | 3.63 | | 2026-09-04 | 3.63 |